TSX, WOMN End of Day and Historical Stock Data [BMO Women IN Leadership Fund]

20 Nov 2025

LAST: 41.59	CHANGE: 0.27	OPEN: 41.81	HIGH: 41.81	ASK: 0.00	VOLUME: 206
LAST: 41.59	CHG(%): 0.65	PREV: 41.86	LOW: 41.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	41.81	41.81	41.59	41.59	206
19 Nov 25	41.43	41.86	41.43	41.86	1.3K
18 Nov 25	41.23	41.41	41.23	41.41	325
17 Nov 25	41.90	41.96	41.63	41.63	351
13 Nov 25	42.03	42.03	42.03	42.03	104
11 Nov 25	42.26	42.39	42.26	42.39	200
10 Nov 25	42.30	42.30	42.30	42.30	100
06 Nov 25	42.07	42.07	42.00	42.00	200
05 Nov 25	42.49	42.62	42.49	42.60	300
04 Nov 25	42.43	42.43	42.43	42.43	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.59