WOMNBMO Women IN Leadership Fund09/28/2020
LAST:

 24.32
CHANGE:
 0.43
OPEN:
24.32
HIGH:
24.32
ASK:
0.00
VOLUME:
140
CHANGE(%):
1.80
PREV:
23.89
LOW:
24.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2024.3224.3224.3224.321400
09/22/2023.7623.8923.7623.892,5880
09/21/2023.5023.5023.5023.501010
09/15/2024.1124.1124.1124.114800
09/11/2023.9323.9423.9323.943000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83