WRXWestern Resources Corp03/04/2025
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.4300
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/250.04000.04000.04000.04001,0000
03/03/250.04000.04000.03500.035025,0200
02/28/250.03500.04000.03500.040056,8900
02/27/250.04000.04000.04000.04003,0000
02/26/250.04500.04500.03500.0400199,6550
02/25/250.04500.04500.04500.045092,8170
02/24/250.05500.05500.05000.050071,2200
02/21/250.05000.05000.05000.0500230,0000
02/20/250.04500.05500.04500.0450280,1000
02/19/250.04500.04500.04000.040025,0000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.11 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63