WXMCI First Asset Morningstar Cda Momentum ETF09/28/2020
LAST:

 20.28
CHANGE:
 0.16
OPEN:
20.32
HIGH:
20.32
ASK:
16.10
VOLUME:
3,673
CHANGE(%):
0.80
PREV:
20.12
LOW:
20.15
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2020.3220.3220.1520.283,6730
09/25/2019.8220.1719.8120.128,5000
09/24/2019.6019.9319.6019.822,1250
09/23/2020.0420.0419.7419.742,5130
09/22/2020.0020.2120.0020.211,7260
09/21/2020.0920.0919.9020.0321,7810
09/18/2020.4320.4520.4020.408600
09/17/2020.5220.5220.4720.481,5350
09/16/2020.7920.7920.5620.564,3470
09/15/2020.7120.7520.6520.654,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83