ZGDBMO S&P TSX Eql Weight Glbl Gold ETF04/18/2019
LAST:

 43.46
CHANGE:
 0.57
OPEN:
43.46
HIGH:
43.46
ASK:
9.43
VOLUME:
206
CHANGE(%):
1.29
PREV:
44.03
LOW:
43.46
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1943.4643.4643.4643.462060
04/17/1944.0344.0344.0344.032080
04/16/1944.4244.6243.9544.001,9750
04/15/1944.4745.0244.4745.021,4660
04/12/1945.3745.3745.3745.378800
04/11/1945.7545.7545.5145.511,4680
04/10/1946.9446.9646.1146.113,4060
04/09/1946.7946.7946.7946.793080
04/08/1946.6546.7046.4046.401,5520
04/05/1946.2046.2046.1946.196000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 48.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83