AArmor Minerals Inc02/22/2018
LAST:

 0.3850
CHANGE:
 0.06
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
13.48
PREV:
0.4450
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.43500.43500.38500.38505,0000
02/21/180.44500.44500.44500.44505000
02/20/180.46000.46000.45000.45009,5050
02/19/180.38500.38500.38500.385000
02/16/180.38500.38500.38500.385000
02/15/180.38500.38500.38500.38501,0000
02/14/180.47500.47500.47500.47501,0000
02/13/180.47500.47500.47500.47501,0000
02/12/180.49000.49000.49000.49001,0000
02/09/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23