AArmor Minerals Inc04/26/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.0000
VOLUME:
22,249
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.41500.42000.41500.420022,2490
04/25/170.42000.42000.42000.42003,5000
04/24/170.42000.42000.42000.420011,0000
04/21/170.42000.42000.42000.42001,8000
04/20/170.42000.42000.42000.42001,0000
04/19/170.42000.42000.42000.420000
04/18/170.42000.42000.42000.42001,4500
04/17/170.42000.42000.42000.42005,5000
04/14/170.46000.46000.46000.460000
04/13/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34