AA.HAlba Minerals Ltd02/17/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2400
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.21000.24000.19000.240075,0000
02/16/170.24000.24000.24000.24001,0000
02/15/170.22500.23000.22500.230040,7660
02/14/170.20500.21000.20500.210019,8000
02/13/170.26000.26000.21000.210026,0000
02/10/170.19500.26000.19500.250090,3000
02/09/170.24500.24500.24500.245000
02/08/170.24500.24500.24500.245000
02/07/170.24500.24500.24500.24501,0000
02/06/170.25000.25000.19000.190017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33