AA.HAlba Minerals Ltd03/22/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.0000
VOLUME:
127,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.16500.17000.15000.1600127,5000
03/21/170.13500.17000.12500.1500248,0530
03/20/170.17500.17500.13500.1350241,8890
03/17/170.17500.20500.14500.205058,0000
03/16/170.20000.20000.20000.200000
03/15/170.20000.20000.20000.20004,2000
03/14/170.20000.20000.20000.200000
03/13/170.20000.20000.19000.20008,0000
03/10/170.19500.22000.19500.220026,0000
03/09/170.24000.28000.20000.200062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24