AAAlba Minerals Inc11/15/2018
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.2500
VOLUME:
117,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.10000.11000.10000.1050117,5000
11/14/180.11000.11000.10000.1000108,2190
11/13/180.10000.10000.09500.100052,5000
11/12/180.11500.11500.10000.100025,9980
11/09/180.11500.12000.10000.1150330,2800
11/08/180.10000.12500.10000.1050394,5000
11/07/180.09000.11500.09000.0950251,0000
11/06/180.09000.09000.09000.090045,2500
11/05/180.09000.09000.09000.090050,0000
11/02/180.09000.09500.09000.0900165,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83