AAAlba Minerals Inc02/20/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2500
VOLUME:
144,400
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.07500.07500.07000.0700144,4000
02/19/190.06500.06500.06500.065000
02/18/190.06500.06500.06500.065000
02/15/190.07000.07000.06500.065038,0000
02/14/190.08000.08000.08000.080000
02/13/190.08000.08000.08000.080000
02/12/190.08000.08000.08000.080000
02/11/190.08000.08000.08000.080000
02/08/190.08000.08000.08000.080000
02/07/190.08000.08500.08000.0800110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83