AAAlba Minerals Inc09/19/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2500
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06500.06500.06500.065038,0000
09/17/180.06500.06500.06500.06505,1000
09/14/180.07000.07000.07000.070022,2000
09/13/180.07500.08000.07500.080017,1650
09/12/180.08000.08000.08000.08001,3150
09/11/180.07500.07500.07500.075010,0000
09/10/180.07000.07000.06500.070037,0000
09/07/180.07500.07500.07500.075000
09/06/180.07500.07500.07500.07503,0000
09/05/180.06500.07500.06500.075028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83