AAAlba Minerals Inc07/20/2018
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2500
VOLUME:
32,200
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0900
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09000.09000.09000.090032,2000
07/19/180.08000.08000.07500.075058,0000
07/18/180.08000.09000.08000.090085,1000
07/17/180.07500.09000.07000.0900156,1500
07/16/180.07000.08000.07000.0800158,2500
07/13/180.07000.07500.07000.075024,0010
07/12/180.07000.07000.07000.070036,7500
07/11/180.07500.07500.07500.075020,0000
07/10/180.07500.07500.07500.07507,0000
07/09/180.07500.07500.07500.075014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83