AACArak Resources Corp04/07/2017
LAST:

 1.050
CHANGE:
 0.05
OPEN:
0.950
HIGH:
1.050
ASK:
0.130
VOLUME:
39,519
CHANGE(%):
5.00
PREV:
1.000
LOW:
0.900
BID:
0.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/170.9501.0500.9001.05039,5190
04/06/170.8901.0000.8801.0005,2490
04/05/170.9001.0000.9001.00022,0000
04/04/170.8800.8800.8800.88013,5000
04/03/170.6800.9000.6800.71020,5000
03/31/170.6500.6500.6500.6508,0000
03/30/170.6500.6500.6500.65010,0000
03/29/170.5800.7800.5800.75038,7500
03/28/170.6000.6000.6000.6007,9000
03/27/170.5400.6000.5000.55044,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64