AACArak Resources Corp01/16/2017
LAST:

 0.2150
CHANGE:
 0.03
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.1300
VOLUME:
2,600
CHANGE(%):
16.22
PREV:
0.1850
LOW:
0.2150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.21500.21500.21500.21502,6000
01/13/170.18500.18500.18500.185000
01/12/170.18500.18500.18500.185000
01/11/170.18500.18500.18500.185000
01/10/170.18500.18500.18500.185000
01/09/170.18500.18500.18500.185000
01/06/170.18500.18500.18500.185000
01/05/170.18500.18500.18500.18502,5000
01/04/170.20000.20000.20000.200000
01/03/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13