AACArak Resources Corp02/16/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.1300
VOLUME:
3,000
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.21500.21500.21500.21503,0000
02/15/170.22500.22500.22500.225000
02/14/170.22500.22500.22500.225000
02/13/170.22500.22500.22500.225000
02/10/170.22500.22500.22500.225000
02/09/170.22500.22500.22500.225000
02/08/170.22500.22500.22500.225000
02/07/170.22500.22500.22500.225000
02/06/170.22500.22500.22500.225000
02/03/170.22500.22500.22500.22506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36