AADAdded Capital Inc03/29/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1500
VOLUME:
1,010
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.06500.06500.06500.06501,0100
03/28/180.07500.07500.07500.075000
03/27/180.07500.07500.07500.075000
03/26/180.07500.07500.07500.07501,5700
03/23/180.06500.06500.06500.065000
03/22/180.06500.06500.06500.065000
03/21/180.06500.06500.06500.065000
03/20/180.07000.07000.06500.065012,0290
03/19/180.07500.07500.07500.075010,0250
03/16/180.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23