AADAdded Capital Inc01/18/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1500
VOLUME:
1,429
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04500.04500.04500.04501,4290
01/17/170.04500.04500.04500.045000
01/16/170.04500.04500.04500.045000
01/13/170.04500.04500.04500.045000
01/12/170.05000.05000.04500.04502,0000
01/11/170.04500.04500.04500.045000
01/10/170.04500.04500.04500.045000
01/09/170.04500.04500.04500.04502,0150
01/06/170.06000.06000.06000.060000
01/05/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99