AADAdded Capital Inc06/13/2017
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.1500
VOLUME:
10,350
CHANGE(%):
60.00
PREV:
0.0250
LOW:
0.0350
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.03500.04000.03500.040010,3500
06/12/170.02500.02500.02500.025000
06/09/170.02500.02500.02500.025000
06/08/170.02500.02500.02500.02502,5150
06/07/170.03500.03500.03500.035000
06/06/170.03500.03500.03500.035000
06/05/170.03500.03500.03500.03509,5000
06/02/170.04500.04500.02500.025054,0000
06/01/170.04500.04500.04500.045000
05/31/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79