AADAdded Capital Inc03/22/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1500
VOLUME:
2,281
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.03000.03000.03000.03002,2810
03/21/170.04000.04000.04000.040000
03/20/170.04000.04000.04000.040000
03/17/170.04000.04000.04000.040000
03/16/170.04000.04000.04000.040000
03/15/170.04000.04000.04000.040000
03/14/170.04000.04000.04000.040000
03/13/170.04000.04000.04000.040000
03/10/170.04000.04000.04000.040000
03/09/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68