AADAdded Capital Inc01/23/2018
LAST:

 0.1300
CHANGE:
 0.05
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1500
VOLUME:
8,350
CHANGE(%):
27.78
PREV:
0.1800
LOW:
0.1300
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.17000.17000.13000.13008,3500
01/22/180.09000.20000.09000.180057,2450
01/04/180.04000.04000.04000.040010,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23