AAG.HAftermath Silver Ltd11/16/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
180,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.08500.08500.08000.0800180,0000
11/15/180.09000.09000.08500.0850261,0000
11/14/180.08500.10000.08500.100045,1660
11/13/180.07500.07500.07000.070050,0000
11/09/180.08500.08500.08500.085011,0110
11/08/180.08500.08500.08500.085014,0000
11/05/180.09500.09500.08500.0850100,0580
11/02/180.10000.10000.10000.100010,1290
11/01/180.07500.10000.06500.1000385,3340
10/31/180.08000.08000.06500.0650206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83