AAG.HAftermath Silver Ltd09/13/2018
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
1,014
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/180.14000.14000.14000.14001,0140
09/12/180.16000.16000.16000.16001,4200
09/11/180.16000.16000.16000.160000
09/10/180.16000.16000.16000.160000
09/07/180.16000.16000.16000.160000
09/06/180.14000.16000.14000.16007,5000
09/05/180.14000.14000.14000.14001,0100
09/04/180.16000.16000.14000.14006,0000
09/03/180.14000.14000.14000.140000
08/31/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83