AALAdvantage Lithium Corp08/21/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.0000
VOLUME:
43,433
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.40000.41000.38500.400043,4330
08/18/170.38000.41000.38000.4100101,5250
08/17/170.40000.40000.37000.3800134,3810
08/16/170.38500.40000.37500.4000161,0750
08/15/170.40500.40500.38000.3950126,5250
08/14/170.40500.41500.40000.400078,7000
08/11/170.42500.42500.41500.420063,6530
08/10/170.42000.42500.41500.420013,5670
08/09/170.43000.44500.41500.4150113,0590
08/08/170.44000.45000.42000.4300238,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03