AALAdvantage Lithium Corp02/23/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.0000
VOLUME:
162,101
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.71000.73000.68000.7000162,1010
02/22/170.68000.71000.67000.7000266,7690
02/21/170.77000.78000.66000.6600449,6730
02/20/170.77000.77000.77000.770000
02/17/170.76000.78000.75000.7700150,7280
02/16/170.79000.80000.76000.7700192,3270
02/15/170.76000.80000.75000.7900149,2590
02/14/170.79000.80000.75000.7500207,2270
02/13/170.83000.83000.78000.8000383,5670
02/10/170.83000.83000.81000.820079,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36