AALAdvantage Lithium Corp06/23/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.0000
VOLUME:
335,088
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.44000.45500.44000.4400335,0880
06/22/170.47500.47500.44000.4400347,9810
06/21/170.49500.50000.46000.4600267,2480
06/20/170.50000.50000.48500.485046,2090
06/19/170.47500.53000.47500.5000666,3520
06/16/170.47500.48000.46000.4650106,1260
06/15/170.48500.48500.45500.4600425,7600
06/14/170.49000.49500.48000.480093,8000
06/13/170.47500.49000.47500.4800133,2000
06/12/170.49500.50000.46000.4700198,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79