AALAdvantage Lithium Corp04/20/2018
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.0000
VOLUME:
160,757
CHANGE(%):
2.04
PREV:
0.9800
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.99001.00000.98001.0000160,7570
04/19/181.00001.00000.97000.980089,0760
04/18/180.98001.00000.98001.000054,2710
04/17/181.00001.00000.97000.980077,8510
04/16/181.02001.02000.97000.9800193,9100
04/13/181.01001.02000.98001.020061,0820
04/12/181.00001.02000.97000.990071,3600
04/11/181.04001.05001.00001.010088,0990
04/10/181.04001.06001.01001.0400120,5720
04/09/181.04001.06001.02001.0600182,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23