AALAdvantage Lithium Corp04/09/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
76,427
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.23000.24000.22500.240076,4270
04/08/200.22000.23000.21500.230036,7820
04/07/200.22500.22500.20500.220043,8780
04/06/200.20000.22500.20000.2200138,6200
04/03/200.23000.23000.20500.2050148,2020
04/02/200.23000.23000.23000.23005,8780
04/01/200.22000.25000.22000.225043,3860
03/31/200.24000.25000.23000.250043,8530
03/30/200.22000.23000.22000.230067,9300
03/27/200.23000.23000.21500.2150112,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83