TSXV, AAL End of Day and Historical Stock Data [Advantage Lithium Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AAL

Advantage Lithium Corp

06/23/2017

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4550	ASK: 0.0000	VOLUME: 335,088
LAST: 0.4400	CHANGE(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	0.4400	0.4550	0.4400	0.4400	335,088
06/22/17	0.4750	0.4750	0.4400	0.4400	347,981
06/21/17	0.4950	0.5000	0.4600	0.4600	267,248
06/20/17	0.5000	0.5000	0.4850	0.4850	46,209
06/19/17	0.4750	0.5300	0.4750	0.5000	666,352
06/16/17	0.4750	0.4800	0.4600	0.4650	106,126
06/15/17	0.4850	0.4850	0.4550	0.4600	425,760
06/14/17	0.4900	0.4950	0.4800	0.4800	93,800
06/13/17	0.4750	0.4900	0.4750	0.4800	133,200
06/12/17	0.4950	0.5000	0.4600	0.4700	198,927

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.01 - 0.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,835	102	0.80
FTSE	7,474	50	0.67
NI225	20,153	21	0.10
CAC40	5,319	53	1.01
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.