AALAdvantage Lithium Corp01/18/2017
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
0.9200
HIGH:
0.9600
ASK:
0.0000
VOLUME:
322,841
CHANGE(%):
4.35
PREV:
0.9200
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.92000.96000.91000.9600322,8410
01/17/170.91000.94000.91000.9200547,0250
01/16/170.91000.91000.88000.900093,8300
01/13/170.92000.92000.89000.9100228,5000
01/12/170.87000.91000.86000.9100255,7060
01/11/170.90000.90000.85000.880067,2200
01/10/170.89000.90000.85000.9000212,3290
01/09/170.88000.91000.87000.890078,6500
01/06/170.91000.91000.85000.8800254,6920
01/05/170.94000.96000.89000.9300251,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13