AALAdvantage Lithium Corp04/21/2020
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.0000		VOLUME:
19,615
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/200.26500.27000.24500.265019,6150
04/20/200.27500.29000.26500.2750112,5130
04/17/200.27000.27500.26500.270083,9640
04/16/200.26000.26000.25000.260087,4280
04/15/200.28500.28500.27000.270011,0730
04/14/200.26000.28500.26000.2800168,6640
04/13/200.23500.27500.23500.2600128,9220
04/09/200.23000.24000.22500.240076,4270
04/08/200.22000.23000.21500.230036,7820
04/07/200.22500.22500.20500.220043,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26