AALAdvantage Lithium Corp04/28/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
1,852,771
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.55000.55000.50000.54001,852,7710
04/27/170.54000.54000.52000.5300452,2100
04/26/170.47000.53000.47000.51001,650,6190
04/25/170.49000.49500.45500.4550529,7800
04/24/170.51000.52000.48000.4850309,6680
04/21/170.55000.55000.49500.51001,059,0210
04/20/170.47500.55000.46000.5300895,6950
04/19/170.49000.50000.47000.4750159,3720
04/18/170.49500.50000.49000.4950293,0850
04/17/170.52000.53000.49000.4950469,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34