AALAdvantage Lithium Corp03/24/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
87,900
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.67000.67000.62000.630087,9000
03/23/170.66000.68000.64000.6500243,6720
03/22/170.61000.65000.53000.6400648,9470
03/21/170.61000.62000.59000.6200122,9720
03/20/170.63000.63000.59000.6100157,1280
03/17/170.63000.63000.61000.6300113,8400
03/16/170.61000.63000.60000.630043,9590
03/15/170.59000.64000.58000.6400163,6540
03/14/170.61000.62000.58000.5900124,7290
03/13/170.67000.67000.59000.6100205,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13