AALAdvantage Lithium Corp10/20/2017
LAST:

 0.6000		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6400		ASK:
0.0000		VOLUME:
561,625
CHANGE(%):
4.76		PREV:
0.6300		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.63000.64000.60000.6000561,6250
10/19/170.59000.63000.59000.6300679,9350
10/18/170.56000.59000.55000.5700412,2430
10/17/170.55000.56000.53000.5500169,3500
10/16/170.53000.56000.53000.5300363,4010
10/13/170.53000.53000.52000.5200170,4640
10/12/170.56000.56000.51000.5100391,4720
10/11/170.56000.58000.54000.5400244,9430
10/10/170.56000.56000.54000.5600177,1680
10/09/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64