TSXV, AAL End of Day and Historical Stock Data [Advantage Lithium Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AAL

Advantage Lithium Corp

08/21/2017

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4100	ASK: 0.0000	VOLUME: 43,433
LAST: 0.4000	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.3850	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/21/17	0.4000	0.4100	0.3850	0.4000	43,433
08/18/17	0.3800	0.4100	0.3800	0.4100	101,525
08/17/17	0.4000	0.4000	0.3700	0.3800	134,381
08/16/17	0.3850	0.4000	0.3750	0.4000	161,075
08/15/17	0.4050	0.4050	0.3800	0.3950	126,525
08/14/17	0.4050	0.4150	0.4000	0.4000	78,700
08/11/17	0.4250	0.4250	0.4150	0.4200	63,653
08/10/17	0.4200	0.4250	0.4150	0.4200	13,567
08/09/17	0.4300	0.4450	0.4150	0.4150	113,059
08/08/17	0.4400	0.4500	0.4200	0.4300	238,832

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.36 - 1.34

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,213	-3	0.05
DJI	21,704	29	0.13
SP500	2,428	3	0.12
DAX	12,066	-99	0.82
FTSE	7,319	-5	0.07
NI225	19,407	13	0.07
CAC40	5,088	-27	0.52
GLD	1,292	7	0.57
BDI	1,200	49	4.26
HSI	27,435	281	1.03

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.