AANAton Resources Inc06/18/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2800
VOLUME:
330,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0280
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.03000.03000.02800.0300330,0000
06/15/180.03000.03000.03000.0300713,5000
06/14/180.03000.03000.03000.03001,297,1660
06/13/180.03500.03500.03000.03001,880,7160
06/12/180.03500.04000.03000.03002,339,3850
06/11/180.03500.03500.03500.0350970,0000
06/08/180.04000.04000.04000.040025,0000
06/07/180.04000.04000.04000.040034,2000
06/05/180.04000.04000.04000.040041,0000
06/04/180.04000.04000.04000.040081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83