AANAton Resources Inc11/21/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2800
VOLUME:
146,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.03000.03000.03000.0300146,0000
11/20/170.02500.03000.02500.0300450,4700
11/17/170.02500.02500.02500.02505,0000
11/16/170.02500.02500.02500.0250186,0000
11/15/170.02500.02500.02500.025080,0000
11/14/170.03000.03000.02500.0250869,2000
11/13/170.03000.03000.03000.03002,0000
11/10/170.03500.03500.03500.035000
11/09/170.03500.03500.03500.03501,4900
11/08/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23