AANAlexander Nubia Internat04/25/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2800
VOLUME:
482,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.05000.05000.04500.0450482,0000
04/24/170.05000.05000.05000.050033,0000
04/21/170.05000.05500.04500.0450772,9870
04/20/170.05000.05000.04500.045022,5000
04/19/170.05000.05000.05000.050000
04/18/170.05000.05000.05000.050000
04/17/170.05000.05000.05000.050019,5000
04/14/170.04500.04500.04500.045000
04/13/170.04500.04500.04500.04502,0000
04/12/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50