AANAton Resources Inc09/22/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2800
VOLUME:
218,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04500.04500.04500.0450218,0000
09/21/170.04500.04500.04500.045060,0000
09/20/170.04000.04500.04000.045068,0000
09/19/170.04500.04500.04000.0400278,1000
09/18/170.04500.04500.04500.0450204,0000
09/15/170.04000.04000.04000.0400120,0000
09/14/170.04500.04500.04500.045015,0000
09/13/170.04000.05000.04000.0450267,0000
09/12/170.04000.04000.04000.040014,0000
09/11/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05