AANAlexander Nubia Internat02/21/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2800
VOLUME:
64,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.06000.06500.06000.065064,0000
02/20/170.06000.06000.06000.060000
02/17/170.06000.06000.06000.060055,0000
02/16/170.06000.06000.06000.060083,9990
02/15/170.06000.06500.06000.065080,0000
02/14/170.06000.06500.06000.065065,0000
02/13/170.06500.06500.06500.065000
02/10/170.06000.07000.06000.0650489,2850
02/09/170.06500.07000.06000.0600234,0000
02/08/170.06000.06000.06000.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99