AANAton Resources Inc04/19/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2800
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04000.04000.04000.040016,0000
04/18/180.04000.04000.04000.040050,0000
04/17/180.04500.04500.04500.045070,0000
04/16/180.04000.04000.04000.040000
04/13/180.04000.04000.04000.040000
04/12/180.04000.04000.04000.040072,0000
04/11/180.04000.04000.04000.0400200,0000
04/10/180.04000.04000.04000.040000
04/09/180.04000.04000.04000.040000
04/06/180.04000.04000.04000.040090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23