AANAlexander Nubia Internat03/27/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2800
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05500.05500.05500.055020,0000
03/24/170.05500.05500.05500.055050,0000
03/23/170.05500.06000.05500.0600150,0000
03/22/170.05500.05500.05000.050025,0000
03/21/170.06000.06000.06000.060000
03/20/170.06000.06000.06000.060000
03/17/170.05500.06000.05500.0600305,0000
03/16/170.06000.06000.05500.055041,9990
03/15/170.05500.06000.05500.055091,0000
03/14/170.05500.05500.05000.050054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68