AAOAugusta Industries Inc07/20/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.1050
VOLUME:
507,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01500.02000.01500.0200507,0000
07/19/180.01500.01500.01500.0150181,0000
07/18/180.01500.01500.01500.0150462,0000
07/17/180.01500.01500.01500.015018,0000
07/16/180.01500.01500.01500.0150117,0000
07/13/180.01500.01500.01500.015055,0000
07/12/180.01500.01500.01500.0150726,6670
07/11/180.01500.01500.01500.0150246,8000
07/09/180.02000.02000.02000.020010,0000
07/06/180.02000.02000.01500.020068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83