AAOAugusta Industries Inc01/23/2018
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.1050
VOLUME:
56,100
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02000.02500.02000.025056,1000
01/22/180.02500.02500.02500.0250122,7580
01/19/180.02500.02500.02500.025040,0000
01/18/180.02000.02500.02000.025070,0000
01/17/180.02500.02500.02500.0250102,0000
01/16/180.02500.02500.02500.025093,9990
01/15/180.03000.03000.02500.0250134,5820
01/12/180.02500.02500.02500.0250256,0000
01/11/180.03000.03000.03000.030000
01/10/180.03000.03000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23