AAOAugusta Industries Inc02/23/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1050
VOLUME:
923,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04000.04000.04000.0400923,0000
02/21/170.04500.04500.04500.0450279,1000
02/20/170.04000.04000.04000.040000
02/17/170.04000.04500.04000.0400847,9590
02/16/170.03500.04000.03500.0400278,5000
02/15/170.04000.04000.03500.040026,5000
02/14/170.04000.04000.04000.040040,0000
02/13/170.04000.04000.04000.040038,0000
02/10/170.04000.04000.03500.0400246,9000
02/09/170.04000.04000.04000.0400379,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36