AAOAugusta Industries Inc01/18/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1050
VOLUME:
771,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.05000.05000.04500.0450771,0000
01/17/170.04500.05500.04500.05002,972,0000
01/16/170.04500.04500.04500.0450533,2000
01/13/170.05000.05000.05000.050000
01/12/170.04000.05000.04000.0500558,4000
01/11/170.04500.04500.04500.0450325,0000
01/10/170.04500.05000.04500.0450223,3000
01/09/170.05000.05000.04500.0450334,5000
01/06/170.05000.05000.04500.05001,928,5330
01/05/170.06000.06000.04500.04505,467,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13