AAOAugusta Industries Inc10/03/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1050
VOLUME:
325,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.01000.01000.01000.0100325,0000
10/02/180.01000.01000.01000.01001,460,0000
10/01/180.01000.01000.00500.00503,489,7760
09/28/180.01000.01000.01000.0100254,3460
09/26/180.01000.01000.01000.01001,0000
09/25/180.01000.01000.01000.010040,5000
09/21/180.01000.01000.01000.010058,0000
09/20/180.01000.01000.01000.010011,5000
09/19/180.01000.01000.01000.010072,3330
09/17/180.01500.01500.01000.0100501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83