AAOAugusta Industries Inc08/21/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1050
VOLUME:
85,500
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.03000.03000.03000.030085,5000
08/18/170.03000.03000.03000.030093,9990
08/17/170.03000.03000.03000.030000
08/16/170.03000.03000.03000.030000
08/15/170.02500.03000.02500.0300286,0000
08/14/170.03000.03000.03000.030017,0000
08/11/170.03000.03000.03000.0300105,0000
08/10/170.03000.03000.03000.0300205,0000
08/09/170.03000.03000.03000.0300201,0000
08/08/170.03000.03000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03