AAOAugusta Industries Inc10/20/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1050
VOLUME:
201,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.04000.04000.04000.0400201,0000
10/19/170.04000.04000.03500.035060,0000
10/18/170.03500.03500.03500.035020,7000
10/17/170.03500.03500.03500.03509,1250
10/16/170.04000.04000.04000.0400597,2750
10/13/170.04000.04000.03500.040077,5000
10/12/170.04000.04000.03500.0350274,3000
10/11/170.04000.04000.03500.035088,9990
10/10/170.04000.04000.04000.0400143,0000
10/09/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64