AAOAugusta Industries Inc06/23/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1050
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03000.03000.03000.030064,0000
06/22/170.03000.03000.03000.030030,0000
06/21/170.03000.03000.03000.030035,0000
06/20/170.03500.03500.03000.030079,0000
06/19/170.02500.03500.02500.035043,0000
06/16/170.03500.03500.02500.025086,0000
06/15/170.03000.03000.03000.03003,5000
06/14/170.03000.03000.03000.030010,0000
06/13/170.03000.03000.03000.030000
06/12/170.03000.03000.03000.0300105,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79