AAPAlpha Peak Leisure Inc09/22/2017
LAST:

 0.2500
CHANGE:
 0.10
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
28.57
PREV:
0.3500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.25000.25000.25000.25008,0000
09/21/170.35000.35000.35000.350000
09/20/170.35000.35000.35000.350000
09/19/170.35000.35000.35000.350000
09/18/170.35000.35000.35000.350000
09/15/170.35000.35000.35000.350000
09/14/170.35000.35000.35000.350010,0000
09/13/170.30000.30000.30000.30001,5000
09/12/170.22000.22000.22000.220000
09/11/170.22000.22000.22000.22002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64