AAPAlpha Peak Leisure Inc07/25/2017
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23500.23500.23500.23502,5000
07/24/170.22500.22500.22500.225000
07/21/170.22500.22500.22500.225000
07/20/170.22500.22500.22500.225000
07/19/170.22000.25000.22000.22509,5000
07/18/170.20500.20500.20500.205000
07/17/170.20500.20500.20500.205000
07/14/170.20500.20500.20500.205000
07/13/170.20500.20500.20500.205000
07/12/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03