AAPAlpha Peak Leisure Inc02/08/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
14,250
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/170.35000.35000.35000.350014,2500
02/07/170.35000.35000.35000.350000
02/06/170.35000.35000.35000.350000
02/03/170.35000.35000.35000.350000
02/02/170.35000.35000.35000.35005,0000
02/01/170.26000.26000.26000.260000
01/31/170.26000.26000.26000.260000
01/30/170.26000.26000.26000.260000
01/27/170.26000.26000.26000.260000
01/26/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33