AAPAlpha Peak Leisure Inc04/19/2018
LAST:

 0.1400
CHANGE:
 0.05
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
24.32
PREV:
0.1850
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.14000.14000.14000.14002,0000
04/18/180.18500.18500.18500.185000
04/17/180.18500.18500.18500.185000
04/16/180.18500.18500.18500.185000
04/13/180.18500.18500.18500.185000
04/12/180.18500.18500.18500.18505000
04/11/180.15500.15500.15500.155000
04/10/180.15500.15500.15500.155000
04/09/180.15500.15500.15500.155010,0000
04/06/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23