AATAti Airtest Technologies03/16/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0450
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.03500.03500.03500.03505,0000
03/15/170.03500.03500.03500.03503,0050
03/14/170.03500.03500.03500.035000
03/13/170.03500.03500.03500.035000
03/10/170.03500.03500.03500.035012,0000
03/09/170.02500.02500.02500.025000
03/08/170.02500.02500.02500.025024,0000
03/07/170.03000.03000.03000.030000
03/06/170.03000.03000.03000.030064,0000
03/03/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68