AATAti Airtest Technologies Inc04/19/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0450
VOLUME:
13,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03500.03500.03500.035013,0000
04/18/180.04000.04000.04000.040000
04/17/180.04000.04000.04000.04002,0000
04/16/180.04000.04000.04000.040000
04/13/180.04000.04000.04000.040000
04/12/180.04000.04000.04000.040041,0000
04/11/180.03500.03500.03500.03503,3310
04/10/180.03500.03500.03500.035000
04/09/180.03500.03500.03500.03503,0000
04/06/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23