AATAti Airtest Technologies08/14/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0450
VOLUME:
30,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.02500.03000.02500.030030,0000
08/11/170.02500.02500.02500.025035,0000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.0200120,0000
08/08/170.02000.02000.02000.020000
08/07/170.02000.02000.02000.020000
08/04/170.02000.02000.02000.020000
08/03/170.02000.02000.02000.02002,0000
08/02/170.03000.03000.03000.030000
08/01/170.03000.03000.03000.03005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03