AATAti Airtest Technologies Inc10/18/2017
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0450		VOLUME:
16,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.02500.02500.02500.025016,0000
10/17/170.03000.03000.03000.030000
10/16/170.03000.03000.03000.030000
10/13/170.03000.03000.03000.030040,0000
10/12/170.02500.02500.02500.02504,1650
10/11/170.02500.02500.02500.025035,0000
10/10/170.03000.03000.03000.030040,0000
10/09/170.03000.03000.03000.030000
10/06/170.03000.03000.03000.030000
10/05/170.03000.03000.03000.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64