AATAti Airtest Technologies Inc01/23/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0450
VOLUME:
27,332
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0500
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.06500.07000.05000.070027,3320
01/22/180.07000.07000.07000.070020,0000
01/19/180.07000.07000.04500.070037,0000
01/18/180.07000.07500.07000.0700291,9770
01/17/180.05500.07000.05000.0700865,2000
01/16/180.05500.05500.05500.055010,0000
01/15/180.04500.06500.04500.055041,2000
01/12/180.06000.06000.05500.0600111,9000
01/11/180.05000.06000.04000.0600222,2000
01/10/180.04500.05000.04000.0500168,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23