AATAti Airtest Technologies Inc03/31/2020
LAST:

 0.0250		CHANGE:
 0.02		OPEN:
0.0150		HIGH:
0.0250		ASK:
0.0450		VOLUME:
35,000
CHANGE(%):
150.00		PREV:
0.0100		LOW:
0.0150		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01500.02500.01500.025035,0000
03/30/200.01000.01000.01000.010020,0000
03/27/200.01000.01000.01000.01001,0000
03/25/200.02000.02000.02000.020026,9750
03/20/200.02000.02000.02000.020010,0000
03/17/200.01500.02000.01500.0200110,0000
03/12/200.01500.01500.01000.0100200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83