AATAti Airtest Technologies02/21/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0450
VOLUME:
20,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04000.04000.04000.040020,0000
02/20/170.03000.03000.03000.030000
02/17/170.03000.03000.03000.030046,0000
02/16/170.03000.03000.02500.030043,0000
02/15/170.03000.03000.03000.0300195,0000
02/14/170.03000.03000.03000.030000
02/13/170.03000.03000.03000.030000
02/10/170.03000.03000.03000.030000
02/09/170.03000.03000.03000.030000
02/08/170.02500.03000.02500.030030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99