AAXAdvance Gold Corp04/19/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.0700
VOLUME:
58,532
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1150
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.11500.13000.11500.130058,5320
04/18/180.13000.13000.11500.115010,4990
04/17/180.12000.13000.12000.13007,3000
04/16/180.11500.11500.11500.115017,0000
04/13/180.12000.12000.12000.120010,0000
04/12/180.11500.13000.11000.130065,0000
04/11/180.10000.11500.10000.1000117,5000
04/10/180.10000.10000.10000.100000
04/09/180.10000.10000.10000.100000
04/06/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23