AAXAdvance Gold Corp10/13/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
17,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.07000.07000.06500.065017,0000
10/12/170.06000.06000.06000.060000
10/11/170.06000.06000.06000.060000
10/10/170.06000.06000.06000.060000
10/09/170.06000.06000.06000.060000
10/06/170.06000.06000.06000.060000
10/05/170.06000.06000.06000.06009,0000
10/04/170.06000.06000.06000.060000
10/03/170.06000.06000.06000.060000
10/02/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13