AAXAdvance Gold Corp02/17/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0700
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.13000.13000.13000.13005,0000
02/16/170.13000.13000.13000.130060,0000
02/15/170.12000.13000.12000.130072,0000
02/14/170.11000.12000.11000.1200123,1290
02/13/170.10000.10000.10000.100000
02/10/170.10000.10000.10000.100045,0000
02/09/170.11000.11000.08500.08503,0000
02/08/170.11000.11000.11000.11005000
02/07/170.10000.10000.10000.100000
02/06/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33