AAXAdvance Gold Corp12/12/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
2,799
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.06000.06000.06000.06002,7990
12/11/170.06000.06000.06000.060000
12/08/170.06000.06000.06000.060000
12/07/170.06000.06000.06000.060011,0000
12/06/170.06000.06000.06000.060000
12/05/170.07000.07000.06000.06005,5000
12/04/170.06000.06500.06000.065037,1000
12/01/170.06500.06500.06500.065000
11/30/170.06500.06500.06500.06509,0000
11/29/170.06500.06500.06500.06505,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23