AAXAdvance Gold Corp06/21/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3250
ASK:
0.0700
VOLUME:
136,246
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.29500.32500.29000.3000136,2460
06/20/180.30000.30000.27500.290088,1530
06/19/180.32000.32000.29000.290097,9000
06/18/180.31000.32000.27000.3000171,4690
06/15/180.35500.39000.30000.3200137,7910
06/14/180.33000.35500.31000.3400160,7390
06/13/180.27000.33000.26000.3050360,2660
06/12/180.20000.29500.20000.2900195,0320
06/11/180.23000.23000.20000.200070,3140
06/08/180.24500.24500.20000.2200163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83