AAXAdvance Gold Corp04/17/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0700
VOLUME:
4,550
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.08000.08000.08000.08004,5500
04/14/170.08000.08000.08000.080000
04/13/170.07500.08000.07000.080032,1000
04/12/170.08000.08000.08000.080000
04/11/170.08000.08500.08000.080028,6000
04/10/170.09000.09000.08000.080051,5000
04/07/170.08500.08500.08500.085000
04/06/170.08500.08500.08500.085000
04/05/170.08500.08500.08500.085000
04/04/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06