AAXAdvance Gold Corp04/03/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
176,420
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05500.05500.05000.0500176,4200
04/02/200.06000.06500.05500.0600119,0000
04/01/200.06500.06500.06000.0600148,1080
03/31/200.06500.06500.06500.065020,2000
03/30/200.07500.07500.07000.070010,1950
03/27/200.07000.07500.06500.0650108,9940
03/26/200.06500.07000.06500.065064,7000
03/25/200.07000.07500.07000.070011,0000
03/24/200.07000.07000.07000.070020,5000
03/23/200.06500.06500.05000.050077,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83