AAXAdvance Gold Corp08/15/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
14,500
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.07000.07000.07000.070014,5000
08/14/170.06000.06000.06000.06001,2000
08/11/170.06000.06000.06000.060000
08/10/170.06000.06000.06000.060000
08/09/170.07000.07000.06000.060049,0000
08/08/170.06500.06500.06500.065045,0000
08/07/170.06000.06000.06000.060000
08/04/170.06000.06000.06000.060000
08/03/170.06000.06000.06000.060000
08/02/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24