AAXAdvance Gold Corp05/23/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0700
VOLUME:
118,600
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07500.08000.07000.0700118,6000
05/22/170.08000.08000.08000.080000
05/19/170.07500.08000.07000.080055,0000
05/18/170.08500.08500.08500.085000
05/17/170.08500.08500.08500.085000
05/16/170.08500.08500.08500.085000
05/15/170.08500.08500.08500.085033,0000
05/12/170.07500.08000.07500.080010,0530
05/11/170.07500.07500.07000.070023,4990
05/10/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10