AAXAdvance Gold Corp06/21/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
19,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.05500.05500.05000.050019,0000
06/15/170.05500.05500.05500.05503,0000
06/14/170.06000.06000.05500.055022,0000
06/13/170.06500.06500.06500.065000
06/12/170.06500.06500.06500.065000
06/09/170.06500.06500.06500.065000
06/08/170.06500.06500.05000.065068,0000
06/07/170.06500.06500.06500.065000
06/06/170.06500.06500.06500.065000
06/05/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12