AB.HAsbestos Corporation Limited01/23/2018
LAST:

 0.5000
CHANGE:
 0.15
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
23.08
PREV:
0.6500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.50000.50000.50000.50001,0000
01/22/180.65000.65000.65000.650000
01/19/180.65000.65000.65000.650000
01/18/180.65000.65000.65000.650000
01/17/180.65000.65000.65000.650000
01/16/180.65000.65000.65000.650000
01/15/180.65000.65000.65000.650000
01/12/180.65000.70000.65000.65004,0000
01/11/180.55000.55000.55000.55002,0000
01/10/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23