AB.HAsbestos Corporation Limited04/12/2018
LAST:

 0.8800
CHANGE:
 0.13
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
17.33
PREV:
0.7500
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/180.87000.88000.87000.88002,0000
04/11/180.75000.75000.75000.750000
04/10/180.75000.75000.75000.750000
04/09/180.75000.75000.75000.75001,0000
04/06/180.85000.85000.85000.850000
04/05/180.85000.85000.85000.850000
04/04/180.85000.85000.85000.85001,0000
04/03/180.65000.65000.65000.650000
04/02/180.65000.65000.65000.650000
03/30/180.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23