AB.HAsbestos Corporation Limited12/04/2017
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
12.68
PREV:
0.3550
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.40000.40000.40000.400010,0000
12/01/170.35000.35500.35000.35504,0000
11/30/170.31000.31000.31000.310000
11/29/170.31000.31000.31000.310000
11/28/170.31000.31000.31000.310000
11/27/170.31000.31000.31000.310000
11/24/170.31000.31000.31000.310000
11/23/170.31000.31000.31000.310000
11/22/170.31000.31000.31000.31003,5000
11/21/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23