ABCNAbcann Global Corp08/03/2018
LAST:

 1.320
CHANGE:
 0.07
OPEN:
1.280
HIGH:
1.330
ASK:
0.000
VOLUME:
310,601
CHANGE(%):
5.60
PREV:
1.250
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/181.2801.3301.2701.320310,6010
08/02/181.2501.2801.2301.250278,5140
08/01/181.2801.3001.2301.230408,6850
07/31/181.2701.3501.2401.2602,566,8070
07/30/181.1501.2201.1201.180760,4670
07/27/181.0801.1801.0501.1401,410,4250
07/26/181.0901.1001.0301.030504,5140
07/25/181.1901.1901.0901.100291,6920
07/24/181.2001.2001.0901.110378,0020
07/23/181.1201.1801.1101.180254,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83