ABIAbcourt Mines Inc10/20/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1650
VOLUME:
195,600
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07000.07000.06500.0650195,6000
10/19/170.07000.07000.07000.0700229,2000
10/18/170.07000.07000.07000.0700141,0000
10/17/170.07000.07500.07000.075020,9990
10/16/170.07500.07500.07500.075015,0000
10/13/170.07500.07500.07500.075045,0000
10/12/170.07500.07500.07500.0750112,2010
10/11/170.07500.07500.07500.075054,0000
10/10/170.07500.07500.07500.075050,0000
10/09/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64