ABIAbcourt Mines Inc.06/23/2017
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.1650
VOLUME:
145,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07000.07500.07000.0750145,0000
06/22/170.07000.07500.07000.0700167,9990
06/21/170.07000.07000.07000.070012,0000
06/19/170.07500.07500.07500.075040,0000
06/16/170.07000.07500.07000.075056,5000
06/15/170.07500.07500.07500.075036,0000
06/14/170.08000.08000.07500.075091,0000
06/13/170.07500.07500.07500.075010,0000
06/12/170.07500.07500.07500.07501,7000
06/09/170.07500.07500.07500.0750310,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79