ABIAbcourt Mines Inc09/14/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1650
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.05500.05500.05500.055036,0000
09/13/180.05500.05500.05500.05505,0000
09/12/180.05500.05500.05500.055020,0000
09/11/180.06000.06000.05500.055066,0000
09/10/180.05500.05500.05500.055025,4000
09/07/180.05500.05500.05500.05509,0000
09/06/180.05500.05500.05500.055015,0000
09/05/180.05500.05500.05500.055050,0000
09/04/180.05500.05500.05500.055057,0730
09/03/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83