ABIAbcourt Mines Inc.03/24/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.1650
VOLUME:
75,200
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09500.08500.085075,2000
03/23/170.09000.09000.09000.090030,0000
03/22/170.09000.09000.09000.090039,0000
03/21/170.09000.09000.09000.0900159,5500
03/20/170.09500.09500.09000.0900228,8910
03/17/170.09000.09500.09000.0900116,2650
03/16/170.09500.09500.09000.095086,6690
03/15/170.09000.09000.09000.090031,3910
03/14/170.09000.09000.09000.090046,9990
03/13/170.09000.09500.08500.095093,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13