ABIAbcourt Mines Inc07/20/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1650
VOLUME:
1,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05500.05500.05500.05501,0000
07/19/180.05000.05500.05000.0500229,0000
07/18/180.05000.05000.05000.050010,8000
07/17/180.05500.05500.05500.05505,0000
07/16/180.05500.05500.05500.055041,9990
07/13/180.05500.05500.05500.055036,0000
07/12/180.05500.05500.05000.050020,0000
07/11/180.05500.05500.05500.055033,0000
07/10/180.05500.05500.05000.0550141,1910
07/09/180.05500.05500.05500.05506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83