ABIAbcourt Mines Inc11/16/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1650
VOLUME:
142,600
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.04500.04500.04500.0450142,6000
11/15/180.04500.05000.04500.0500264,6000
11/14/180.04500.04500.04500.0450652,0010
11/13/180.04500.04500.04500.045088,9990
11/12/180.04500.04500.04500.045013,6000
11/09/180.04500.04500.04500.045066,0000
11/08/180.04500.05000.04500.050046,5000
11/07/180.05000.05000.05000.050048,6000
11/06/180.04500.05000.04500.0500310,2010
11/05/180.05000.05000.04500.0450136,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83