ABIAbcourt Mines Inc02/20/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1650
VOLUME:
67,900
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.06000.06000.06000.060067,9000
02/19/190.06500.06500.06000.060078,0000
02/18/190.06000.06000.06000.060000
02/15/190.06500.06500.05500.0600101,1500
02/14/190.06000.06000.05500.060088,9990
02/13/190.06000.06500.06000.06509,0000
02/12/190.06500.06500.06000.0600215,4000
02/11/190.07000.07000.06500.06509,0000
02/08/190.06500.06500.06000.065077,0000
02/07/190.06500.06500.05500.065086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83