ABIAbcourt Mines Inc.01/18/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1650
VOLUME:
156,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.09500.09500.09000.0900156,0000
01/17/170.09000.09000.09000.090029,0270
01/16/170.09000.09000.08500.085016,0000
01/13/170.09000.09000.08500.090088,0850
01/12/170.09000.09500.09000.0950102,7100
01/11/170.09000.09000.08500.0900181,6000
01/10/170.09000.09000.09000.090011,3000
01/09/170.09500.09500.09000.090021,0400
01/06/170.09500.10000.09500.0950285,0000
01/05/170.09000.09500.08500.0950185,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13