ABMAthabasca Minerals Inc.02/21/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.3750
VOLUME:
117,959
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.23000.25000.23000.2500117,9590
02/20/170.24000.24000.24000.240000
02/17/170.24500.24500.23000.240034,8000
02/16/170.23000.24000.23000.2400182,0990
02/15/170.23000.23000.23000.230035,9000
02/14/170.23000.24000.23000.230011,4750
02/13/170.23000.23500.22500.2300105,0830
02/10/170.23500.24000.23000.240059,4390
02/09/170.24000.24500.23000.2450148,9000
02/08/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99