ABMAthabasca Minerals Inc06/19/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.3750
VOLUME:
97,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.18500.18500.18500.185097,0000
06/18/180.18000.18500.18000.185098,5000
06/15/180.18000.18000.17500.1750320,0000
06/14/180.17500.18500.17500.185042,6310
06/13/180.18000.18000.16000.1800104,0000
06/12/180.17000.19000.15000.1750606,2450
06/06/180.17000.17500.15500.175052,5000
06/05/180.15000.15000.15000.15001,0000
06/04/180.16500.17000.16000.160010,0000
06/01/180.15000.15000.15000.150034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83