ABMAthabasca Minerals Inc.03/27/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.3750
VOLUME:
99,399
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2550
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26000.27000.25500.270099,3990
03/24/170.30000.30000.26000.270026,5000
03/23/170.26000.28000.25000.270038,5000
03/22/170.25000.26000.24500.260048,8140
03/21/170.26000.26000.26000.26001,4500
03/20/170.27000.27000.26500.26505,5000
03/17/170.25500.27000.25000.265024,6000
03/16/170.26500.27500.26500.265016,0000
03/15/170.26500.26500.23500.2650118,0190
03/14/170.26500.27000.25000.2550121,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68