ABMAthabasca Minerals Inc11/21/2017
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.3750
VOLUME:
3,000
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2100
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.22500.22500.21000.21003,0000
11/20/170.23000.23000.23000.230000
11/17/170.21000.23000.20000.230043,5000
11/16/170.22000.23000.20500.230019,3850
11/15/170.20000.22000.19500.220046,6000
11/14/170.20000.22000.20000.210035,0000
11/13/170.24000.24000.20000.2100104,9190
11/10/170.24500.26500.24000.2500241,8000
11/09/170.20000.22000.19500.220080,5000
11/08/170.22000.22000.19000.205051,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23