ABMAthabasca Minerals Inc02/21/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.3750
VOLUME:
1,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.12500.12500.12500.12501,5000
02/20/180.13000.13000.13000.130000
02/19/180.13000.13000.13000.130000
02/16/180.12500.13000.12500.130035,6500
02/15/180.13000.13000.13000.130000
02/14/180.13000.13000.13000.130010,0000
02/13/180.13000.13000.13000.130035,5000
02/12/180.13000.14000.13000.140049,2000
02/09/180.14000.14000.13000.14004,0000
02/08/180.13000.13000.13000.130051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23