ABMAthabasca Minerals Inc09/25/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.3750
VOLUME:
13,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13500.14000.13500.140013,0000
09/22/170.13500.13500.13500.135023,4990
09/21/170.13500.13500.13500.135061,0000
09/20/170.14000.14000.14000.140019,5000
09/19/170.15000.15000.15000.150000
09/18/170.13000.15000.13000.150024,3000
09/15/170.13000.13500.13000.135015,0000
09/14/170.13000.13000.12500.125049,6500
09/13/170.13500.14000.13000.130062,3000
09/12/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05