ABMAthabasca Minerals Inc04/23/2018
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3750
VOLUME:
14,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.14000.14000.13500.135014,0000
04/20/180.14000.14000.14000.140024,5000
04/19/180.14000.14000.13000.140038,0000
04/18/180.12000.13500.12000.130073,2000
04/17/180.12500.13000.12500.13002,0000
04/16/180.13000.13000.13000.130000
04/13/180.12500.13000.12500.13002,5000
04/12/180.12000.13000.12000.130024,8000
04/11/180.13500.13500.12000.130024,5000
04/10/180.14000.14000.12500.135044,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23