ABMAthabasca Minerals Inc.04/24/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.3750
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.23500.24000.23500.240032,5000
04/21/170.24000.24000.24000.24005,0000
04/20/170.23500.24500.23500.235025,0000
04/19/170.24000.24000.23500.240073,5000
04/18/170.23500.24500.23000.2350191,2990
04/17/170.24000.24000.23500.240023,0580
04/14/170.24000.24000.24000.240000
04/13/170.24000.24000.23000.240021,6500
04/12/170.24000.24000.24000.2400455,7500
04/11/170.23000.24000.23000.24001,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50