ABMAthabasca Minerals Inc.01/20/2017
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2400
ASK:
0.3750
VOLUME:
65,500
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2100
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21000.24000.21000.240065,5000
01/19/170.22500.22500.20000.2250105,9770
01/18/170.23000.23000.22500.225020,5780
01/17/170.21500.23000.21500.2200121,0000
01/16/170.21500.23000.21000.21009,3000
01/13/170.24000.24000.23500.23509,0000
01/12/170.24000.24500.20000.2300215,8200
01/11/170.24000.24000.24000.24001,1000
01/10/170.23000.23000.22000.225016,0000
01/09/170.22000.22500.22000.22504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71