ABNAben Resources Ltd.02/21/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2300
VOLUME:
49,642
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.12000.12000.11500.115049,6420
02/20/170.11500.11500.11500.115000
02/17/170.12000.12000.11500.115088,1420
02/16/170.12000.12000.11500.120026,3100
02/15/170.11000.12000.11000.120022,0000
02/14/170.12500.12500.11000.1150143,0000
02/13/170.12000.13000.12000.1250111,2260
02/10/170.12500.12500.11000.110046,1660
02/09/170.12000.12000.11000.110030,5000
02/08/170.12000.12000.11000.1200101,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99