ABNAben Resources Ltd.03/27/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.2300
VOLUME:
73,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.12000.12500.12000.125073,5000
03/24/170.12000.12000.12000.120030,1660
03/23/170.12000.12000.12000.1200142,5000
03/22/170.11000.12000.11000.120090,3300
03/21/170.11500.11500.11000.1100271,3570
03/20/170.11500.11500.11000.115060,5000
03/17/170.11500.11500.11500.115074,5000
03/16/170.12000.12000.11000.115026,5000
03/15/170.12000.12000.11000.1150132,9750
03/14/170.11500.11500.11000.1100104,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68