ABNAben Resources Ltd12/08/2017
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1650
ASK:
0.2300
VOLUME:
1,927,566
CHANGE(%):
20.83
PREV:
0.1200
LOW:
0.1200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.12000.16500.12000.14501,927,5660
12/07/170.12000.12000.12000.1200229,0000
12/06/170.11500.12000.11500.1200196,6500
12/05/170.12000.12000.11500.1200224,5640
12/04/170.11500.12000.11000.1200656,4930
12/01/170.11500.11500.11000.1100449,6500
11/30/170.11000.12000.11000.1150564,9390
11/29/170.11500.11500.11000.1100435,1160
11/28/170.12000.12000.11000.1150316,8000
11/27/170.11500.12000.11000.1150539,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23