ABNAben Resources Ltd.04/28/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.2300
VOLUME:
52,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.12500.13000.12500.130052,0000
04/27/170.12000.12500.12000.120060,1580
04/26/170.12500.13000.12000.120087,3160
04/25/170.13000.13000.12500.1300164,1000
04/24/170.13000.13500.12500.1350111,0000
04/21/170.13500.14000.13000.1350192,9990
04/20/170.13500.14000.13500.1350101,4990
04/19/170.13500.14000.13500.135083,9990
04/18/170.13500.14000.13500.135038,1010
04/17/170.14000.14000.13000.135066,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34