ABNAben Resources Ltd10/17/2017
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2300
VOLUME:
608,685
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1850
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.21000.21000.18500.1900608,6850
10/16/170.22000.22500.21000.2100402,8950
10/13/170.22500.26500.21000.21001,363,7710
10/12/170.23000.23500.21000.2250323,4220
10/11/170.22500.24000.22500.2300324,7300
10/10/170.21000.25000.20500.22501,294,1380
10/09/170.21000.21000.21000.210000
10/06/170.22000.23000.20500.21001,710,6510
10/05/170.27000.27000.21000.23002,224,0600
10/04/170.28000.30000.24000.26005,670,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05