ABNAben Resources Ltd06/21/2018
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
462,429
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.23500.23500.22000.2200462,4290
06/20/180.22500.23500.22000.2350348,0500
06/19/180.21500.22500.21500.2200346,5000
06/18/180.21500.22000.21000.2200444,7560
06/15/180.22500.22500.20500.22001,005,0910
06/14/180.23000.23000.22500.2250200,8200
06/13/180.22500.23000.22000.2300297,3210
06/12/180.23000.23000.22000.2200243,2150
06/11/180.23000.24000.22500.2300277,7260
06/08/180.22500.23500.22000.2300159,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83