ABNAben Resources Ltd04/19/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.2300
VOLUME:
179,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.15500.16000.15500.1600179,0000
04/18/180.15500.16000.15500.1550123,5820
04/17/180.16000.16000.15000.1500466,1390
04/16/180.16000.16000.15500.1600407,7320
04/13/180.14500.16000.14500.15501,881,5330
04/12/180.15000.15000.14500.1450128,0000
04/11/180.14000.15000.14000.1500614,3000
04/10/180.14500.14500.13500.1400669,1600
04/09/180.13000.15000.13000.1500357,5050
04/06/180.14000.14000.12500.13002,231,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23