ABNAben Resources Ltd.08/18/2017
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2200
ASK:
0.2300
VOLUME:
800,300
CHANGE(%):
15.79
PREV:
0.1900
LOW:
0.1900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.19000.22000.19000.2200800,3000
08/17/170.19500.19500.18500.1900228,0000
08/16/170.20000.20000.18000.19501,346,7500
08/15/170.21500.21500.20500.2050368,0500
08/14/170.22500.23000.21500.2150410,7390
08/11/170.23000.23000.21500.2150827,9000
08/10/170.20000.23500.19500.23001,685,8330
08/09/170.18500.20000.18500.1900434,2000
08/08/170.20000.20000.17500.1750662,0500
08/07/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08