ABNAben Resources Ltd.01/20/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.2300
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10500.11000.10500.11002,5000
01/19/170.11000.11000.10500.110025,4500
01/18/170.11000.11000.11000.11009,0100
01/17/170.12000.12000.11000.1200179,1730
01/16/170.12000.12000.12000.12005,0000
01/13/170.12000.12000.12000.120012,0070
01/12/170.12000.12000.11000.120098,7500
01/11/170.12000.12500.10500.120077,6350
01/10/170.12500.12500.11500.1200130,0000
01/09/170.11000.12000.10500.1150178,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71