ABRAAbraplata Resource Corp09/18/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.07000.07000.06500.065026,0000
09/17/180.07000.07000.07000.07007,6000
09/14/180.06500.07000.06500.070047,8000
09/13/180.06500.07000.06500.0700256,8500
09/12/180.07000.07000.07000.070014,1000
09/11/180.07000.07000.07000.070084,3990
09/10/180.07000.07500.07000.0750153,0000
09/07/180.07500.07500.07500.075000
09/06/180.07500.07500.07500.075000
09/05/180.07000.08000.07000.075081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83