ABRAAbraplata Resource Corp04/09/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0750
ASK:
0.0000
VOLUME:
312,392
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.06000.07500.06000.0700312,3920
04/08/200.07000.07000.07000.07004,4470
04/07/200.06500.07000.06500.0650258,1000
04/06/200.06000.07000.06000.0700312,0000
04/03/200.07500.07500.06000.0600160,7920
04/02/200.06000.08000.06000.0700503,9000
04/01/200.06000.06000.05500.0600107,0000
03/31/200.05500.06000.05500.060059,0000
03/30/200.05000.06000.05000.0550378,0000
03/27/200.05500.06000.05500.0600206,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83