ABRAAbrasilver Resource Corp02/26/2025
LAST:

 3.140		CHANGE:
 0.09		OPEN:
3.040		HIGH:
3.180		ASK:
0.000		VOLUME:
247,546
CHANGE(%):
2.95		PREV:
3.050		LOW:
3.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/253.0403.1803.0403.140247,5460
02/25/253.1703.1702.9103.050291,6220
02/24/253.0703.2002.9803.200250,2610
02/21/253.2103.2103.0503.070313,8310
02/20/253.0703.2603.0703.210141,7540
02/19/253.2803.2903.0803.100198,1340
02/18/253.2403.3503.1803.320225,7300
02/14/253.4303.4403.1503.230327,5350
02/13/253.1903.3903.1903.390289,0850
02/12/253.0803.2603.0803.260205,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63