ABRAAbraplata Resource Corp11/16/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
202,665
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.06000.06000.05500.0550202,6650
11/15/180.05500.05500.05500.055025,0000
11/14/180.05500.06000.05500.055074,2500
11/13/180.05500.05500.05500.055066,0000
11/12/180.05500.05500.05500.0550428,0000
11/09/180.04500.05500.04500.0550539,4800
11/08/180.05000.05000.05000.050046,0000
11/07/180.05000.05000.05000.0500204,0000
11/06/180.05000.05000.05000.050085,0000
11/05/180.05000.05000.04500.0500350,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83