ABUAbenteuer Resources Corp03/23/2017
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.2500
VOLUME:
19,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1450
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.14500.15500.14500.150019,0000
03/22/170.16500.16500.16500.165000
03/21/170.14000.17000.14000.165069,9000
03/20/170.15000.15000.13500.135058,0000
03/17/170.14000.15000.14000.140058,5000
03/16/170.15000.15000.15000.150020,0000
03/15/170.16500.16500.12500.1500107,5000
03/14/170.15500.17500.15500.1650275,5000
03/13/170.16500.21000.16000.1600608,5000
03/10/170.16000.16500.16000.165048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13