ABUAbenteuer Resources Corp04/26/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2500
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.12000.12000.12000.120013,5000
04/25/170.11500.12000.10000.1200119,0000
04/24/170.12000.12000.11500.115022,0000
04/21/170.12000.12000.12000.12002,0000
04/20/170.12500.12500.12000.120096,0000
04/19/170.11500.11500.11000.1150170,0000
04/18/170.11000.12000.11000.1200238,0000
04/17/170.12500.13000.12000.1250170,4990
04/14/170.13000.13000.13000.130000
04/13/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08