ABUAbenteuer Resources Corp02/23/2017
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.2500
VOLUME:
163,500
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.12500.13000.12500.1300163,5000
02/22/170.11000.15000.10000.1100374,2220
02/21/170.05500.09000.05500.09002,275,0000
02/20/170.05000.05000.05000.050000
02/17/170.05000.05000.05000.050000
02/16/170.05000.05000.05000.050000
02/15/170.05000.05000.05000.050000
02/14/170.05000.05000.05000.050000
02/13/170.05000.05000.05000.050000
02/10/170.05000.05000.05000.050016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36