ABZAsiabasemetals Inc08/17/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3500
VOLUME:
19,500
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.35000.37000.30000.370019,5000
08/16/180.38000.38000.38000.38005000
08/14/180.38500.38500.38500.38505000
08/09/180.37000.38500.37000.38506,5000
08/08/180.38500.38500.38500.38505000
08/07/180.38500.38500.38500.38505000
08/03/180.37000.37000.31000.370015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83