ABZAsiabasemetals Inc.01/18/2017
LAST:

 0.3400
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3500
VOLUME:
17,000
CHANGE(%):
13.33
PREV:
0.3000
LOW:
0.3400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.37000.37000.34000.340017,0000
01/17/170.30000.30000.30000.300000
01/16/170.30000.30000.30000.300015,0000
01/13/170.30000.30000.30000.3000424,2500
01/12/170.30000.30000.30000.30006,0000
01/11/170.30000.30000.30000.30003,0000
01/10/170.30000.30000.30000.300000
01/09/170.30000.30000.30000.300000
01/06/170.30000.30000.30000.30001,0000
01/05/170.30000.30000.30000.30001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13