ABZAsiabasemetals Inc01/19/2018
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.3500
VOLUME:
1,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.25500.25500.25500.25501,0000
01/18/180.26000.26000.26000.26005000
01/11/180.26000.26000.26000.26005000
01/10/180.25000.28000.22500.235026,5000
01/09/180.27500.27500.27500.275000
01/08/180.27500.27500.27500.275000
01/05/180.27500.27500.27500.275000
01/04/180.27500.27500.27500.275000
01/03/180.27500.27500.27500.27505000
01/02/180.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23