ABZAsiabasemetals Inc.03/08/2017
LAST:

 0.4500
CHANGE:
 0.10
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.3500
VOLUME:
500
CHANGE(%):
28.57
PREV:
0.3500
LOW:
0.4500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.45000.45000.45000.45005000
03/07/170.35000.35000.35000.350000
03/06/170.35000.35000.35000.350000
03/03/170.37500.37500.35000.35004,0000
03/02/170.36000.36000.36000.360000
03/01/170.36000.36000.36000.360000
02/28/170.36000.36000.36000.360000
02/27/170.36000.36000.36000.360000
02/24/170.36000.36000.36000.36006250
02/23/170.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13