ABZAsiabasemetals Inc10/19/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3500
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.32000.32000.30000.300012,5000
10/18/170.30000.30000.30000.300000
10/17/170.30500.30500.30000.30008,0000
10/16/170.30000.30000.30000.300000
10/13/170.30000.30000.30000.300000
10/12/170.30000.30000.30000.30008,0000
10/11/170.28000.28000.28000.280011,0000
10/10/170.24500.25000.24500.250015,0000
10/09/170.22000.22000.22000.220000
10/06/170.22500.22500.22000.220050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64