ACBAurora Cannabis Inc07/21/2017
LAST:

 2.590
CHANGE:
 0.16
OPEN:
2.450
HIGH:
2.595
ASK:
0.060
VOLUME:
3,589,266
CHANGE(%):
6.58
PREV:
2.430
LOW:
2.440
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4502.5952.4402.5903,589,2660
07/20/172.4702.4702.4102.430769,2970
07/19/172.4802.4902.4402.4701,116,8070
07/18/172.4802.4902.4002.4701,357,3200
07/17/172.3702.4902.3602.4701,680,3860
07/14/172.3402.3602.3002.360893,4710
07/13/172.3802.4302.3502.3502,205,7640
07/12/172.2102.4302.2002.3603,436,3910
07/11/172.1802.2002.1702.190877,0070
07/10/172.1202.1702.1102.1501,145,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46