ACBAurora Cannabis Inc07/26/2017
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.690
ASK:
0.060
VOLUME:
1,542,510
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.630
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6802.6902.6302.6901,542,5100
07/25/172.7502.7502.6602.6803,057,8490
07/24/172.6702.8202.6302.7304,387,0640
07/21/172.4502.5952.4402.5903,589,2660
07/20/172.4702.4702.4102.430769,2970
07/19/172.4802.4902.4402.4701,116,8070
07/18/172.4802.4902.4002.4701,357,3200
07/17/172.3702.4902.3602.4701,680,3860
07/14/172.3402.3602.3002.360893,4710
07/13/172.3802.4302.3502.3502,205,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23