ACBAurora Cannabis Inc05/24/2017
LAST:

 2.490
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.510
ASK:
0.060
VOLUME:
770,941
CHANGE(%):
0.40
PREV:
2.500
LOW:
2.470
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5002.5102.4702.490770,9410
05/23/172.5202.5302.4802.500579,1160
05/22/172.5102.5102.5102.51000
05/19/172.5202.5202.4802.510829,5490
05/18/172.4702.5102.4602.500426,4740
05/17/172.5202.5402.4602.490937,1130
05/16/172.5402.5402.4802.520904,0970
05/15/172.5402.5702.5002.5201,530,1420
05/12/172.5602.5702.4302.4801,963,9250
05/11/172.4602.5702.4002.5604,126,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03