ACBAurora Cannabis Inc03/27/2017
LAST:

 2.530
CHANGE:
 0.25
OPEN:
2.510
HIGH:
2.530
ASK:
0.060
VOLUME:
5,302,928
CHANGE(%):
10.96
PREV:
2.280
LOW:
2.410
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5102.5302.4102.5305,302,9280
03/24/172.3302.3302.2602.280899,7640
03/23/172.3102.3402.2802.2901,276,9410
03/22/172.2402.2802.2102.2701,656,1610
03/21/172.3102.3102.2502.2502,021,2020
03/20/172.4002.4002.2502.3202,039,2790
03/17/172.4002.4002.3502.380985,8040
03/16/172.3902.4102.3802.380953,3300
03/15/172.4102.4202.3702.390863,0370
03/14/172.4202.4302.3902.4001,176,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68