ACBAurora Cannabis Inc04/25/2017
LAST:

 2.660
CHANGE:
 0.10
OPEN:
2.790
HIGH:
2.790
ASK:
0.060
VOLUME:
3,150,145
CHANGE(%):
3.62
PREV:
2.760
LOW:
2.620
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/172.7902.7902.6202.6603,150,1450
04/24/172.8002.8302.7502.7602,213,2170
04/21/172.7702.7902.7302.7801,510,0050
04/20/172.8902.9002.7002.7203,453,6980
04/19/172.6702.8502.6702.8405,076,5770
04/18/172.6202.6402.5502.6104,913,4170
04/17/172.8202.8302.6502.7004,498,5730
04/14/172.8302.8302.8302.83000
04/13/173.0703.0802.6702.83012,592,2500
04/12/173.0403.0702.8503.0409,864,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50