ACBAurora Cannabis Inc01/20/2017
LAST:

 2.600
CHANGE:
 0.04
OPEN:
2.560
HIGH:
2.600
ASK:
0.060
VOLUME:
1,450,760
CHANGE(%):
1.56
PREV:
2.560
LOW:
2.510
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5602.6002.5102.6001,450,7600
01/19/172.5502.5702.5402.5601,224,0960
01/18/172.6102.6202.5202.5402,881,5530
01/17/172.6002.6502.5802.6102,376,7900
01/16/172.5202.6402.4702.6403,269,8330
01/13/172.4802.5202.4602.5001,381,0850
01/12/172.4702.5102.3702.4902,791,6410
01/11/172.5502.5602.4302.4702,238,7620
01/10/172.6002.6202.5302.5502,838,9450
01/09/172.4602.6002.4402.5904,021,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71