ACBAurora Cannabis Inc02/21/2017
LAST:

 2.750
CHANGE:
 0.11
OPEN:
2.690
HIGH:
2.770
ASK:
0.060
VOLUME:
5,108,149
CHANGE(%):
4.17
PREV:
2.640
LOW:
2.670
BID:
0.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.6902.7702.6702.7505,108,1490
02/20/172.6402.6402.6402.64000
02/17/172.6002.6702.5602.6403,578,9800
02/16/172.5702.6002.5602.6002,146,5940
02/15/172.5602.5802.4602.5602,689,9640
02/14/172.6002.6102.5402.5601,914,1830
02/13/172.5602.5902.5402.5702,298,9820
02/10/172.6102.6102.5102.5402,409,5190
02/09/172.5502.6202.5402.5802,952,0550
02/08/172.4502.5302.4302.5202,907,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99