ACE.HAce Aviation Holdings In06/06/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
750
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/170.19500.19500.19500.19507500
06/05/170.19500.19500.19500.19501,2250
06/02/170.19500.19500.19500.19505000
06/01/170.20000.20000.20000.200000
05/31/170.20000.20000.20000.200000
05/30/170.20000.20000.20000.200000
05/29/170.20000.20000.20000.20005000
05/26/170.20000.20000.20000.200000
05/25/170.20000.20000.20000.200000
05/24/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79