ACE.HAce Aviation Holdings In01/30/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/170.20000.20000.20000.20003,0000
01/27/170.20500.20500.20500.20502,3810
01/26/170.20000.21000.20000.210015,0000
01/25/170.20000.20000.20000.200000
01/24/170.20000.20000.20000.200000
01/23/170.20000.20000.20000.200000
01/20/170.20000.20000.20000.20005000
01/19/170.20000.20000.20000.200000
01/18/170.20000.20000.20000.200000
01/17/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32