ACE.HAce Aviation Holdings Inc03/28/2018
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
103,039
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.18000.18000.17500.1750103,0390
03/27/180.19000.19000.19000.1900239,0000
03/26/180.17500.17500.17500.175000
03/23/180.17500.17500.17500.175000
03/22/180.17500.17500.17500.175000
03/21/180.17500.17500.17500.17505750
03/20/180.17500.17500.17500.1750538,0000
03/19/180.17500.17500.17000.1750121,2000
03/16/180.17500.17500.17500.1750120,0000
03/15/180.18000.18000.17500.175079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23