ACHArch Biopartners Inc02/23/2017
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
7.69
PREV:
0.4550
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.44000.44000.42000.42007,0000
02/22/170.45500.45500.45500.455012,5000
02/21/170.43000.50000.41000.500023,0000
02/20/170.50000.50000.50000.500000
02/17/170.50000.50000.50000.500000
02/16/170.46500.50000.44000.500059,0000
02/15/170.43000.50000.43000.480037,0000
02/14/170.38500.38500.38500.38507,0000
02/13/170.44500.44500.44500.44501,0000
02/10/170.40000.40000.36000.360050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11