ACHArch Biopartners Inc01/24/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.34000.34000.34000.34002,0000
01/23/170.35000.35000.29000.345018,9140
01/20/170.37500.37500.37500.375000
01/19/170.37500.37500.37500.375000
01/18/170.37500.37500.37500.375011,0000
01/17/170.45000.45000.45000.450000
01/16/170.45000.45000.45000.450000
01/13/170.45000.45000.45000.450000
01/12/170.45000.45000.45000.450000
01/11/170.40500.45000.40500.450025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22