ACHArch Biopartners Inc02/21/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.5000
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.43000.50000.41000.500023,0000
02/20/170.50000.50000.50000.500000
02/17/170.50000.50000.50000.500000
02/16/170.46500.50000.44000.500059,0000
02/15/170.43000.50000.43000.480037,0000
02/14/170.38500.38500.38500.38507,0000
02/13/170.44500.44500.44500.44501,0000
02/10/170.40000.40000.36000.360050,5000
02/09/170.37000.37000.37000.37005,0000
02/08/170.42500.42500.42500.425010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40