ACHArch Biopartners Inc02/23/2017
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
7.69
PREV:
0.4550
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.44000.44000.42000.42007,0000
02/22/170.45500.45500.45500.455012,5000
02/21/170.43000.50000.41000.500023,0000
02/20/170.50000.50000.50000.500000
02/17/170.50000.50000.50000.500000
02/16/170.46500.50000.44000.500059,0000
02/15/170.43000.50000.43000.480037,0000
02/14/170.38500.38500.38500.38507,0000
02/13/170.44500.44500.44500.44501,0000
02/10/170.40000.40000.36000.360050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23