ACPArcpacific Resources Corp04/02/2018
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.3850
VOLUME:
2,500
CHANGE(%):
30.00
PREV:
0.1000
LOW:
0.0700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/180.07000.07000.07000.07002,5000
03/30/180.10000.10000.10000.100000
03/29/180.10000.10000.10000.100000
03/28/180.10000.10000.10000.100000
03/27/180.10000.10000.10000.100000
03/26/180.10000.10000.10000.100000
03/23/180.10000.10000.10000.100000
03/22/180.10000.10000.10000.100000
03/21/180.10000.10000.10000.100000
03/20/180.10000.10000.10000.100020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83