ACPArcpacific Resources Corp09/15/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3850
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.04000.04000.04000.04008,0000
09/14/170.04000.04000.04000.040000
09/13/170.04000.04000.04000.040000
09/12/170.04000.04000.04000.040000
09/11/170.04000.04000.04000.040000
09/08/170.04000.04000.04000.040016,0000
09/07/170.05000.05000.05000.050000
09/06/170.05000.05000.05000.050000
09/05/170.05000.05000.05000.050000
09/04/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05