ACSTAcasti Pharma Inc02/16/2018
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.310
ASK:
0.000
VOLUME:
3,510
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3001.3101.2801.2903,5100
02/15/181.3001.3001.2801.28012,9050
02/14/181.3301.3301.3001.31011,7780
02/13/181.3001.3601.3001.36022,4990
02/12/181.2601.2701.2501.2607,0500
02/09/181.3001.3001.2301.26045,6500
02/08/181.3301.3301.2901.30015,7720
02/07/181.3801.4201.3301.33031,8720
02/06/181.2901.3401.2901.34017,2000
02/05/181.2501.3601.2501.30041,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23