ACSTAcasti Pharma Inc05/26/2017
LAST:

 1.680
CHANGE:
 0.07
OPEN:
1.680
HIGH:
1.680
ASK:
0.000
VOLUME:
2,210
CHANGE(%):
4.00
PREV:
1.750
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6801.6801.6801.6802,2100
05/25/171.7201.7501.7201.7504,2000
05/24/171.6701.6701.6701.6701000
05/23/171.6501.6901.6501.66011,2000
05/22/171.6701.6701.6701.67000
05/19/171.7001.7001.6701.6705,8000
05/18/171.7901.7901.7201.7702,4100
05/17/171.7801.8101.7701.79028,4690
05/16/171.7201.7801.7201.7802,5720
05/15/171.7101.7101.7101.7101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24