ACSTAcasti Pharma Inc07/19/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
5,001
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.6501.6501.6001.6005,0010
07/18/171.6001.6501.6001.6002,9190
07/17/171.6001.6601.6001.6601,9690
07/14/171.6101.6101.6101.6101,6000
07/13/171.6601.6901.6101.6602,3020
07/12/171.6701.6701.6601.6603000
07/10/171.6601.6701.6601.6709180
07/07/171.6701.6701.6601.6605000
07/06/171.6701.6701.6701.6701000
07/05/171.6801.6801.6601.6602,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26