ACSTAcasti Pharma Inc03/29/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7001.7001.7001.7002,3000
03/28/171.7001.7501.6701.7004,6000
03/27/171.7001.7001.7001.7008250
03/24/171.7501.7501.6801.68013,5500
03/23/171.7001.7001.7001.7001,1550
03/22/171.7401.7501.7001.7005,7300
03/21/171.8801.9001.8501.85030,4070
03/20/171.8201.9001.8101.85014,9000
03/17/171.5701.8201.5701.8205,0250
03/16/171.7601.8001.7601.8005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26