ACSTAcasti Pharma Inc06/22/2018
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
59,871
CHANGE(%):
4.08
PREV:
0.9800
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.05001.05000.94000.940059,8710
06/21/180.96001.00000.93000.9800155,0920
06/20/180.88000.95000.88000.950056,6160
06/19/180.89000.91000.88000.910023,9280
06/18/180.94000.94000.89000.900025,1000
06/15/181.05001.05000.91000.9100148,4520
06/14/180.88001.06000.88001.0600161,6810
06/13/180.88000.88000.83000.850024,0020
06/12/180.86000.88000.85000.860035,1130
06/11/180.86000.88000.85000.880027,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83