ACSTAcasti Pharma Inc09/25/2017
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.650
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6401.6501.6401.6503,4000
09/22/171.6401.6501.6101.63045,9250
09/21/171.6401.6501.6401.6505050
09/20/171.6301.6301.6301.63010,1000
09/19/171.6201.6601.6201.6304,0790
09/18/171.5701.6601.5701.5806,5340
09/15/171.6201.6201.5701.5702,9690
09/14/171.6001.6401.6001.6402,2000
09/13/171.6201.6201.6201.62000
09/12/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05