ACSTAcasti Pharma Inc04/23/2018
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.330
ASK:
0.000
VOLUME:
16,097
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.2901.3301.2901.31016,0970
04/20/181.3601.3601.2701.310118,6480
04/19/181.3701.3701.3501.37042,9500
04/18/181.3801.4001.3701.38027,8070
04/17/181.3501.4001.3501.40036,4580
04/16/181.4301.4301.3801.42026,1780
04/13/181.4101.4201.3801.42033,8000
04/12/181.4101.4401.3801.43064,2210
04/11/181.4501.4601.4001.41027,9190
04/10/181.5301.5301.4001.45087,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23