ACSTAcasti Pharma Inc11/23/2017
LAST:

 2.750
CHANGE:
 0.20
OPEN:
2.550
HIGH:
2.990
ASK:
0.000
VOLUME:
13,110
CHANGE(%):
7.84
PREV:
2.550
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.5502.9902.5502.75013,1100
11/22/172.5002.6702.3002.55089,2290
11/21/171.6301.6301.6301.63000
11/20/171.6301.6301.6301.63000
11/17/171.7001.7001.6301.6302,9480
11/16/171.6001.6001.6001.6001000
11/15/171.6201.6201.6201.6207,1000
11/14/171.6301.6301.6301.6305000
11/13/171.6201.6301.6201.6202,4810
11/10/171.6701.6701.6001.6703,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23