ACUAurora Solar Technologies Inc07/20/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
30,050
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.16000.16000.16000.160030,0500
07/19/180.15500.15500.15500.15509,5560
07/18/180.15500.15500.15500.155011,0000
07/17/180.16000.16000.13500.1600108,5000
07/16/180.16000.16000.15000.150012,5950
07/13/180.15000.15000.15000.150040,3360
07/10/180.16500.16500.15500.155011,0000
07/09/180.16500.16500.15500.15508,1500
07/06/180.16000.17000.15500.170015,0000
07/05/180.15000.17000.15000.165022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83