ACUAurora Solar Technologie03/24/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
52,500
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.21000.21000.20000.210052,5000
03/23/170.21000.21000.21000.210020,0000
03/22/170.20000.21000.20000.210013,3500
03/21/170.20000.21000.20000.200092,0000
03/20/170.20500.20500.20000.200094,5340
03/17/170.19500.21500.19500.2050139,3850
03/16/170.19500.20000.19000.2000169,9090
03/15/170.19500.19500.19000.190037,0000
03/14/170.18500.19000.18500.190028,5000
03/13/170.18000.18000.17500.1800411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13