ACUAurora Solar Technologie08/16/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.26000.26000.25000.250020,0000
08/15/170.25500.26000.25000.2500111,3000
08/14/170.24500.25000.24500.250044,1000
08/11/170.25000.25000.23000.2450165,9910
08/10/170.26000.26000.25000.2500317,1890
08/09/170.26000.26000.26000.260035,0000
08/08/170.27000.27000.26000.2600161,0470
08/07/170.26500.26500.26500.265000
08/04/170.27000.27500.26500.2650103,0000
08/03/170.28000.28000.27000.270031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34