ACUAurora Solar Technologie04/28/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.0000
VOLUME:
34,823
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.17500.18500.17500.175034,8230
04/27/170.18000.18000.18000.180010,2000
04/26/170.17000.18000.17000.180033,5000
04/25/170.17000.17500.17000.170094,5000
04/24/170.17000.17000.16500.170038,7000
04/21/170.17500.17500.17000.170054,7000
04/20/170.17500.17500.16500.175030,6500
04/19/170.18000.18000.17000.180065,4070
04/18/170.20000.20000.16500.1650522,6350
04/17/170.18500.19500.18000.1800114,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34