ACUAurora Solar Technologies Inc11/16/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.08000.08000.07000.07005,0000
11/15/180.07000.08000.07000.080025,0200
11/14/180.08500.08500.06500.065020,0000
11/13/180.07000.08500.06500.0800144,5750
11/12/180.07000.07000.07000.07001,9700
11/09/180.06500.07000.06500.070013,0000
11/08/180.07000.07500.06500.0750136,7000
11/07/180.06500.06500.06000.065083,0000
11/06/180.06500.06500.06500.065034,0000
11/05/180.06500.06500.06500.065034,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83