ACUAurora Solar Technologies Inc12/12/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.0000
VOLUME:
244,817
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.28000.29500.28000.2800244,8170
12/11/170.28000.29000.27500.2800436,9600
12/08/170.29000.29000.26500.2750101,0420
12/07/170.27000.28500.26500.2850232,5410
12/06/170.27000.28000.27000.2800149,3900
12/05/170.25500.27000.25000.2600170,7790
12/04/170.24500.25000.24000.2400123,7830
12/01/170.26000.26000.24500.260068,3000
11/30/170.25500.27000.24000.2550222,0000
11/29/170.24500.25500.24000.2400236,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23