ACUAurora Solar Technologies Inc04/09/2020
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
197,015
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.08000.08000.08000.0800197,0150
04/08/200.07500.08000.07500.0750102,5000
04/07/200.06500.07000.06500.0650147,7900
04/06/200.06000.06500.06000.065018,3160
04/03/200.06000.06500.06000.065060,2000
04/02/200.07000.07000.06500.065030,5290
04/01/200.06500.06500.06500.06508,8000
03/31/200.07000.07000.06500.0650205,7850
03/30/200.06500.06500.06500.065027,2910
03/27/200.06500.07000.06000.0650183,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83