ACUAurora Solar Technologies Inc10/16/2017
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.0000		VOLUME:
80,839
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.31000.32000.30500.310080,8390
10/13/170.30000.31000.30000.310046,5000
10/12/170.29000.30000.29000.3000156,1810
10/11/170.31000.31000.29000.2950178,5000
10/10/170.29500.32000.29500.310070,4300
10/09/170.32500.32500.32500.325000
10/06/170.32500.32500.29000.3250174,0850
10/05/170.33500.33500.30000.3100109,3800
10/04/170.30000.33500.29000.3350709,7200
10/03/170.28500.30000.28500.300012,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06