ACUAurora Solar Technologie06/22/2017
LAST:

 0.2650		CHANGE:
 0.07		OPEN:
0.3000		HIGH:
0.3200		ASK:
0.0000		VOLUME:
3,713,239
CHANGE(%):
19.70		PREV:
0.3300		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.30000.32000.25500.26503,713,2390
06/21/170.19000.34500.19000.33009,322,1350
06/19/170.18500.18500.17500.185081,7500
06/16/170.18000.18500.17500.1850193,4400
06/15/170.18500.18500.18000.18008,0000
06/14/170.18500.18500.17500.1850132,5000
06/13/170.18500.18500.18500.185019,9000
06/12/170.18500.18500.18500.185019,6500
06/09/170.18500.19000.17500.190072,0000
06/08/170.18000.18000.18000.1800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02