ACUAurora Solar Technologies Inc07/16/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0200		ASK:
0.0000		VOLUME:
7,559
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.01500.02000.01500.02007,5590
07/15/250.02000.02000.02000.02004,3560
07/14/250.02000.02000.01500.0200925,2660
07/10/250.01500.01500.01500.01502,3090
07/09/250.01000.01500.01000.01502,0000
07/08/250.01500.01500.01000.0150138,0000
07/07/250.01500.01500.01000.015046,9990
07/04/250.01500.01500.01500.015075,2130
07/03/250.01500.01500.01500.015013,3380
07/02/250.01500.01500.01500.0150695,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29