ACUAurora Solar Technologies Inc04/19/2018
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
44,629
CHANGE(%):
4.88		PREV:
0.2050		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.20000.20000.19500.195044,6290
04/18/180.22000.22000.20000.205014,2500
04/17/180.20000.22500.20000.2250235,6450
04/16/180.21000.21000.19000.210055,3000
04/13/180.21000.21000.21000.210000
04/12/180.21000.21000.21000.21003,0000
04/11/180.20000.20000.20000.200017,3770
04/10/180.19500.20000.19500.20005,7650
04/09/180.21000.21500.20000.200030,5500
04/06/180.21000.21000.20000.20008,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23