ADCOAdcore Inc04/03/2020
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4500		ASK:
0.0000		VOLUME:
114,750
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.41000.45000.37000.4000114,7500
04/02/200.39000.42000.39000.420066,5000
04/01/200.39000.40000.38000.400041,6000
03/31/200.41500.41500.40000.40008,5000
03/27/200.42500.42500.37000.390039,4000
03/26/200.40000.48000.38000.440038,0000
03/25/200.36000.40000.32000.400033,0290
03/24/200.37000.37000.37000.37002,0000
03/23/200.38000.38000.33000.330015,4250
03/20/200.37000.42000.37000.400019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83