ADCOAdcore Inc03/03/2021
LAST:

 2.130		CHANGE:
 0.26		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
202,528
CHANGE(%):
10.88		PREV:
2.390		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/212.6602.6602.0202.130202,5280
03/02/212.7702.7702.3302.39081,8630
03/01/212.6702.8402.6502.75033,7940
02/26/212.8302.8502.5902.70032,8880
02/25/212.8703.0402.5702.77085,5770
02/24/212.7903.3402.7502.900506,1250
02/23/212.5002.9002.2602.790306,5540
02/22/212.1103.0002.1102.640225,3070
02/19/212.0002.1601.9302.140181,5020
02/18/211.9801.9801.9001.90029,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57