ADDArctic Star Exploration Corp07/20/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0300
VOLUME:
106,666
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.12000.12000.12000.1200106,6660
07/19/180.12000.12000.12000.120053,0000
07/18/180.12000.12000.12000.1200116,0000
07/17/180.12000.12000.12000.120030,0000
07/16/180.12000.12500.12000.125049,4990
07/13/180.12500.12500.12000.120020,3200
07/12/180.13000.13000.12000.1200496,5680
07/11/180.13500.13500.13000.130090,5370
07/10/180.13500.13500.13000.130065,2000
07/09/180.13500.14000.13000.1300368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83