ADDArctic Star Exploration Corp04/03/2020
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.0300
VOLUME:
45,000
CHANGE(%):
57.14
PREV:
0.0350
LOW:
0.0400
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.04000.05500.04000.055045,0000
04/01/200.04500.04500.03000.035019,0000
03/31/200.04000.04500.03000.030053,6350
03/30/200.04000.04000.04000.040013,0000
03/25/200.04000.04000.04000.040020,0000
03/23/200.04000.04000.03000.030011,2500
03/20/200.04000.04000.02500.040072,2590
03/19/200.04500.05500.04000.0400295,8000
03/18/200.04500.04500.04500.0450129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83