ADDArctic Star Exploration Corp04/19/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0300
VOLUME:
801,868
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.18000.18000.17000.1800801,8680
04/18/180.18000.18000.16500.1800767,6290
04/17/180.19500.19500.17500.1800427,2200
04/16/180.22000.22500.19000.19001,660,6250
04/13/180.18500.19500.18500.1850256,5000
04/12/180.18500.18500.18000.1850362,4750
04/11/180.19000.19500.18500.1850416,0380
04/10/180.19000.19000.18500.1900352,9000
04/09/180.18500.19500.18500.1900375,1810
04/06/180.16000.17500.16000.1750250,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23