ADDArctic Star Exploration04/27/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.0300
VOLUME:
171,561
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1850
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.18500.20000.18500.1950171,5610
04/26/170.20000.20000.18500.1850230,9410
04/25/170.19500.20000.18000.2000254,1650
04/24/170.19500.20000.18500.1950289,6500
04/21/170.18500.19500.18000.1900184,6500
04/20/170.18000.19000.17000.1900209,9790
04/19/170.18000.18000.16500.1750321,4650
04/18/170.18000.20000.18000.1800349,1540
04/17/170.17500.20000.17500.2000278,6750
04/14/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34