ADDArctic Star Exploration Corp12/12/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.0300
VOLUME:
269,675
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.12500.13500.12500.1350269,6750
12/11/170.12500.12500.12000.1250235,6110
12/08/170.13000.13000.12500.125064,2530
12/07/170.13500.13500.13000.13006,5000
12/06/170.13500.13500.12500.1350129,0550
12/05/170.13500.13500.13000.1300190,0000
12/04/170.14000.14500.13500.1350294,8000
12/01/170.15000.15000.14000.1400141,3850
11/30/170.15000.15000.14000.1400122,2320
11/29/170.14500.15000.14000.1500163,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23