ADDArctic Star Exploration06/22/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.0300
VOLUME:
74,003
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.27000.28500.27000.280074,0030
06/21/170.28000.28000.27000.270054,5000
06/20/170.29000.29000.28000.285051,8200
06/19/170.29500.30000.29000.300091,0540
06/16/170.27500.30000.27500.2950245,2400
06/15/170.30000.30500.28000.2800211,9690
06/14/170.30500.31500.29500.3000117,8000
06/13/170.36000.37500.29500.3050711,0620
06/12/170.27000.36000.27000.3500840,3240
06/09/170.26000.28000.26000.2800266,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02