ADDArctic Star Exploration08/16/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.0300
VOLUME:
101,499
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.17000.17500.17000.1700101,4990
08/15/170.18000.18000.17500.1750132,4810
08/14/170.19000.19000.16500.1750304,1360
08/11/170.19500.19500.18500.1850290,5000
08/10/170.20000.21500.19000.1900476,0910
08/09/170.20000.20500.19500.1950292,6300
08/08/170.21000.21000.19000.1900276,6500
08/07/170.19500.19500.19500.195000
08/04/170.20000.21500.19000.1950342,1400
08/03/170.19000.21500.19000.2000317,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45