ADDArctic Star Exploration03/24/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0300
VOLUME:
92,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.0950
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09500.10500.09500.105092,5000
03/23/170.11000.11000.11000.11002,5000
03/22/170.10000.11500.10000.11506,0000
03/21/170.11000.11500.11000.115087,0000
03/20/170.10000.10500.10000.105014,0400
03/17/170.10500.10500.10500.10504,2500
03/16/170.11000.11000.08500.1050168,5610
03/15/170.11000.11000.10500.105010,0000
03/14/170.11000.11000.10500.105058,5000
03/13/170.11000.11000.10500.10506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13