ADDArctic Star Exploration Corp09/18/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0300
VOLUME:
31,954
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.10500.10500.10000.100031,9540
09/17/180.11000.11500.10500.105033,2500
09/14/180.09500.10500.09000.1050138,1080
09/13/180.09500.09500.09000.090050,0000
09/12/180.09000.09000.09000.09008,0000
09/11/180.09000.09000.09000.09004,5000
09/10/180.09500.09500.09000.090074,0000
09/07/180.09500.09500.09000.090010,0000
09/06/180.09500.10000.09000.090050,9770
09/05/180.10000.10000.09500.095024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83