ADDArctic Star Exploration Corp02/23/2018
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2250
ASK:
0.0300
VOLUME:
548,945
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2100
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.21000.22500.21000.2250548,9450
02/22/180.21000.21500.20000.2100620,5000
02/21/180.21500.21500.20000.2000265,2000
02/20/180.22500.22500.20000.2250560,0500
02/19/180.22500.22500.22500.225000
02/16/180.20500.22500.20000.2250301,0950
02/15/180.23500.24000.21000.2150807,3390
02/14/180.18000.24000.18000.23501,450,6580
02/13/180.17000.18000.16000.1800353,4330
02/12/180.16000.17000.16000.160077,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23