EODData

TSXV, ADG: Arcus Development Group Inc

14 Aug 2026
LAST:

0.3000

CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3800
VOLUME:
4.0K
CHG(%):
11.11
PREV:
0.2700
LOW:
0.3000
BID:
0.3600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.30000.30000.30000.30004.0K
12 Aug 260.27000.27000.27000.27001.0K
11 Aug 260.27500.27500.27500.27501.0K
10 Aug 260.27500.27500.27500.27501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.294.9%
MA10:0.328.2%
MA20:0.3722.1%
MA50:0.4239.1%
STO9:30.00
STO14:20.00 
RSI14:20.00 
WPR14:-76.92
MTM14:-0.10
ROC14:-0.25 
ATR:0.01 
Week High:0.300.0%
Week Low:0.2711.1%
Month High:0.3618.3%
Month Low:0.27
Volatility:29.17 

RECENT SPLITS

Date Ratio
30 Dec 20251-10