ADGArcus Development Group Inc10/16/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3800
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.14000.14000.13000.130026,0000
10/13/170.13000.13000.12500.130059,0000
10/12/170.14000.14000.12500.140043,3000
10/11/170.15500.15500.13000.140043,0000
10/10/170.12500.18500.12500.1550394,0000
10/09/170.12500.12500.12500.125000
10/06/170.12500.12500.12500.125000
10/05/170.12500.12500.12500.12501,5000
10/04/170.11500.12000.11500.115040,2000
10/03/170.12000.12500.12000.125061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02