ADGArcus Development Group06/26/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.3800
VOLUME:
10,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.13000.13000.13000.130010,0000
06/23/170.12500.12500.11500.125042,4500
06/22/170.13000.13000.13000.130013,0000
06/20/170.13000.13000.13000.13002,5000
06/19/170.14000.14000.14000.140000
06/16/170.14000.14000.14000.140010,4990
06/15/170.14000.14000.13000.130030,0000
06/14/170.13500.13500.13500.135000
06/13/170.13500.13500.13500.13505000
06/12/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12