ADGArcus Development Group05/23/2017
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3800
VOLUME:
10,200
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1400
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14000.14000.14000.140010,2000
05/22/170.12500.12500.12500.125000
05/19/170.12500.12500.12500.125000
05/18/170.12500.12500.12500.12505,0000
05/17/170.12500.13000.12500.130021,5000
05/16/170.14000.14000.14000.140010,0000
05/15/170.14000.14000.14000.140000
05/12/170.13500.14000.13500.140032,5000
05/11/170.12000.12500.12000.125086,4990
05/10/170.12500.12500.11500.1200105,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10