ADGArcus Development Group03/29/2017
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3800
VOLUME:
54,500
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14000.14000.14000.140054,5000
03/28/170.14000.16000.14000.1600115,0000
03/27/170.14500.14500.14500.14502,5000
03/24/170.15000.15000.15000.15005000
03/23/170.15000.15000.15000.150000
03/22/170.15000.15000.15000.150000
03/21/170.13500.15000.13500.1500106,0000
03/20/170.14000.16000.13500.160077,5790
03/17/170.14000.14000.14000.14003,0000
03/16/170.15000.15000.15000.150019,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23