ADYAAdya Inc.05/05/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.06000.06000.06000.06004,0000
05/04/170.06500.06500.06500.065000
05/03/170.06500.06500.06500.065000
05/02/170.06500.06500.06500.065000
05/01/170.06500.06500.06500.065000
04/28/170.06500.06500.06500.065000
04/27/170.06500.06500.06500.065000
04/26/170.06500.06500.06500.065000
04/25/170.06500.06500.06500.065010,3000
04/24/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24