ADZNAdventus Mining Corp08/02/2024
LAST:

 0.4650		CHANGE:
 0.02		OPEN:
0.4850		HIGH:
0.4950		ASK:
0.0000		VOLUME:
332,481
CHANGE(%):
4.71		PREV:
0.4880		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/240.48500.49500.45500.4650332,4810
08/01/240.51000.51000.48000.48801,471,1900
07/31/240.52000.52000.50000.51008,793,9280
07/30/240.42000.43000.42000.4300791,9000
07/29/240.40500.43000.40500.4300317,0260
07/26/240.43000.43000.42000.4280216,1500
07/25/240.38500.45000.38500.43001,418,0020
07/24/240.37000.39000.37000.3750170,8550
07/23/240.37500.38000.36500.3700295,5000
07/22/240.38000.38000.37000.375065,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46