ADZNAdventus Zinc Corporation07/18/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
2,550
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.69000.70000.69000.70002,5500
07/12/170.70000.70000.70000.70006590
07/11/170.72000.72000.72000.720011,4000
06/30/170.70000.70000.70000.700010,0000
06/29/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26