ADZNAdventus Zinc Corp02/16/2018
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
25,700
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.95000.95000.90000.950025,7000
02/15/180.95000.95000.90000.90004,5000
02/14/180.96000.96000.95000.950012,5000
02/13/180.91000.95000.91000.95004,0000
02/12/180.90000.91000.88000.91004,5000
01/31/180.96000.96000.87000.87007,0000
01/30/180.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23