ADZNAdventus Zinc Corp06/22/2018
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
82,400
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.85000.85000.85000.850082,4000
06/21/180.85000.85000.84000.850028,5700
06/20/180.84000.84000.84000.84008,0000
06/19/180.85000.85000.84000.850051,6880
06/18/180.88000.89000.88000.8800117,0000
06/15/180.88000.89000.88000.890024,0000
06/14/180.88000.88000.88000.880030,0000
06/13/180.88000.91000.88000.9000106,0000
06/12/180.83000.88000.83000.8700107,5000
06/11/180.77000.80000.77000.800029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83