ADZNAdventus Zinc Corporation05/29/2017
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.70000.70000.70000.70004,5000
05/26/170.70000.70000.70000.700018,0000
05/25/170.70000.70000.70000.700000
05/24/170.70000.70000.70000.70001,0000
05/23/170.71000.71000.70000.70006,2000
05/22/170.75000.75000.75000.750000
05/19/170.72000.75000.72000.75006,5000
05/18/170.72000.72000.72000.720000
05/17/170.72000.72000.72000.720000
05/16/170.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24