ADZNAdventus Zinc Corp04/23/2018
LAST:

 0.7500		CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
6,097
CHANGE(%):
7.14		PREV:
0.7000		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.75000.75000.68000.75006,0970
04/20/180.70000.70000.70000.700000
04/19/180.70000.70000.70000.70002,0000
04/18/180.71000.71000.71000.710000
04/17/180.71000.71000.71000.710000
04/16/180.71000.71000.71000.710000
04/13/180.71000.71000.71000.71007,0000
04/12/180.71000.71000.71000.71003,5000
04/11/180.75000.75000.75000.75002,0000
04/10/180.75000.75000.75000.750018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23