ADZNAdventus Mining Corp03/31/2020
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.7500
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.60000.75000.60000.670027,0000
03/30/200.66000.66000.66000.66002,5000
03/26/200.67000.67000.67000.67005000
03/24/200.52000.70000.52000.700026,7500
03/20/200.65000.65000.53000.64004,0000
03/19/200.65000.65000.65000.650016,5000
03/13/200.70000.79000.70000.790069,5000
03/12/200.70000.79000.70000.79007,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83