ADZNAdventus Zinc Corp09/25/2017
LAST:

 0.8300
CHANGE:
 0.08
OPEN:
0.7900
HIGH:
0.8300
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
10.67
PREV:
0.7500
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79000.83000.79000.830031,0000
09/22/170.75000.75000.75000.750000
09/21/170.80000.80000.75000.750022,9000
09/20/170.78000.78000.78000.780000
09/19/170.75000.78000.75000.78003,0000
09/18/170.75000.78000.75000.750020,8340
09/15/170.80000.80000.75000.760021,8690
09/14/170.80000.80000.80000.800000
09/13/170.80000.80000.72000.800013,6000
09/12/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05