ADZNAdventus Zinc Corp11/23/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.0501.0501.0501.0501,6000
11/22/171.0501.0501.0501.0501,0000
11/21/171.0001.1001.0001.10029,5500
11/20/171.0001.0001.0001.00000
11/17/171.0001.0001.0001.00000
11/16/171.0001.0201.0001.00017,4000
11/15/171.0001.0001.0001.0001,7860
11/14/171.0001.0001.0001.00000
11/13/171.0001.0001.0001.0001,0000
11/10/171.0101.0101.0101.0103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23