AECAnfield Energy Inc02/20/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1250
VOLUME:
64,810
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.20000.20000.19000.195064,8100
02/19/190.20500.20500.19500.195014,5000
02/18/190.20000.20000.20000.200000
02/15/190.20000.20000.20000.20008,0000
02/14/190.20000.20000.20000.200000
02/13/190.20000.20000.20000.200018,0000
02/12/190.19000.20000.19000.2000137,1000
02/11/190.20000.21500.20000.205093,5000
02/08/190.20000.20000.19500.195038,5000
02/07/190.21000.21000.19500.1950131,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83