AECAnfield Energy Inc11/16/2018
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.1250
VOLUME:
36,994
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.27000.29000.27000.280036,9940
11/15/180.28000.28000.27000.27006,0000
11/14/180.31000.31000.27500.3000196,1150
11/12/180.33000.33000.31000.3100126,7000
11/09/180.31500.33000.31500.320041,0000
11/08/180.34000.34000.32500.325014,8000
11/07/180.32500.34000.32000.32008,5000
11/06/180.33000.35000.31500.3400101,4000
11/05/180.30500.33000.30000.3300107,3080
11/02/180.31000.31000.31000.310020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83