AEL.HAmseco Exploration Ltd02/20/2019
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0850
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05000.08500.05000.08508,0000
02/19/190.06000.06000.06000.060000
02/18/190.06000.06000.06000.060000
02/15/190.06000.06000.06000.060000
02/14/190.07000.07000.04500.060071,9000
02/13/190.07000.07000.07000.070000
02/12/190.07000.07000.07000.070000
02/11/190.07000.07000.07000.07001,0000
02/08/190.07000.07000.07000.070000
02/07/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83