AEL.HAmseco Exploration Ltd07/20/2018
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
912,065
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01000.01000.00500.0100912,0650
07/18/180.01500.01500.01500.015085,0000
07/17/180.01500.01500.01500.0150135,0000
07/16/180.01500.01500.01000.010083,2000
07/13/180.01500.01500.01000.0150286,0000
07/12/180.01000.02000.01000.01503,168,6660
07/11/180.01000.01000.00500.0050149,0000
07/10/180.01000.01000.01000.0100370,9980
07/09/180.01000.01000.01000.010093,9990
07/06/180.01000.01000.01000.010088,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83