AETAethon Minerals Corporation11/16/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
394,500
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.17000.17000.13500.1650394,5000
11/14/180.19000.19000.15000.1750149,2000
11/12/180.23000.23000.18000.180055,0000
11/09/180.23500.23500.23500.23501,0000
11/06/180.25000.25000.23000.23008,0000
11/05/180.25000.25000.25000.25001,0000
11/02/180.26000.26000.26000.26005,0000
11/01/180.25000.25000.25000.25005,0000
10/30/180.20000.24000.20000.240029,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83