AETAethon Minerals Corporation02/20/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.13500.14000.13500.140056,0000
02/19/190.13500.13500.13500.135014,0000
02/18/190.14000.14000.14000.140000
02/15/190.14000.14500.14000.140035,0000
02/14/190.14000.14000.14000.14006,0000
02/13/190.13500.14000.13500.140012,5000
02/12/190.13500.13500.13500.13506460
02/11/190.15500.15500.12000.135040,5000
02/08/190.18000.18000.15500.155048,0000
02/07/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83