AETAethon Minerals Corporation09/19/2018
LAST:

 0.3550
CHANGE:
 0.03
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
6.58
PREV:
0.3800
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.35500.35500.35500.35501,5000
09/18/180.38000.38000.38000.38001,0000
09/17/180.37500.37500.37500.37502,5000
09/14/180.35500.35500.35500.35501,5000
09/13/180.36000.36000.36000.360000
09/12/180.36000.36000.35500.36005,5000
09/11/180.37500.37500.37000.370034,5000
09/10/180.39000.39000.37500.37502,5000
09/07/180.39000.39000.39000.39001,0000
09/06/180.41000.41000.39000.390036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83