AEXAex Gold Inc02/20/2019
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0600
VOLUME:
1,000
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.3000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.30000.30000.30000.30001,0000
02/19/190.28500.28500.28500.285000
02/18/190.28500.28500.28500.285000
02/15/190.28500.28500.28500.285000
02/14/190.28500.28500.28500.285000
02/13/190.30000.30000.28500.28503,0000
02/12/190.32500.32500.32500.325000
02/11/190.32500.32500.32500.325000
02/08/190.32500.32500.32500.32509,5000
02/07/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83