AEXAex Gold Inc04/01/2020
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0600
VOLUME:
1,000
CHANGE(%):
4.95
PREV:
0.5050
LOW:
0.5300
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.53000.53000.53000.53001,0000
03/31/200.49500.50500.49500.50508,9000
03/30/200.50000.50000.50000.50002,5000
03/25/200.55000.55000.50000.50003,7700
03/19/200.53000.54000.51000.540047,3640
03/17/200.55000.55000.55000.55002,3510
03/16/200.50000.50000.50000.50002,0000
03/13/200.56000.57000.50000.500019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83