AEXAEX Gold Inc07/11/2022
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0600
VOLUME:
8,500
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/220.64000.64000.62000.62008,5000
07/08/220.63000.63000.63000.63005,7000
07/07/220.63000.63000.63000.63005,0000
07/06/220.65000.65000.64000.64008,0000
07/04/220.65000.66000.65000.660013,4750
06/30/220.66000.66000.63000.660049,4990
06/29/220.68000.68000.67000.67003,5000
06/28/220.69000.70000.69000.700013,0000
06/27/220.72000.73000.70000.700026,6000
06/23/220.73000.75000.73000.73007,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63