AFCC.DBAutomotive Finco Corp 6.75 Pct Debs02/04/2019
LAST:

 87.00
CHANGE:
 5.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
5.43
PREV:
92.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1987.0087.0087.0087.005,0000
02/01/1992.0092.0092.0092.0000
01/31/1992.0092.0092.0092.0000
01/30/1992.0092.0092.0092.0000
01/29/1992.0092.0092.0092.0000
01/28/1992.0092.0092.0092.0000
01/25/1992.0092.0092.0092.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83