AFCCAutomotive Finco Corp11/22/2017
LAST:

 2.230
CHANGE:
 0.06
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
1,055
CHANGE(%):
2.76
PREV:
2.170
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.3402.3402.2302.2301,0550
11/21/172.2502.3002.1702.1706,4000
11/20/172.3102.3602.2502.35025,9000
11/17/172.3302.3302.3302.33000
11/16/172.3302.3302.3302.3302000
11/15/172.3902.3902.2202.2503,9000
11/14/172.4402.4402.3302.38048,2000
11/13/172.4202.4402.3802.4002,7000
11/10/172.4502.4502.3602.3806,4000
11/09/172.4502.4502.3302.360433,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23