AFCCAutomotive Finco Corp02/15/2018
LAST:

 2.150
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.190
ASK:
0.000
VOLUME:
26,867
CHANGE(%):
1.83
PREV:
2.190
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/182.1502.1902.1502.15026,8670
02/14/182.1502.1902.1502.1905000
02/13/182.1902.1902.1102.19052,0500
02/12/182.1002.1002.1002.10028,8000
02/09/182.1002.1002.1002.1008000
02/07/182.1002.1002.1002.10044,4990
02/06/182.1002.1002.1002.10011,9000
02/05/182.1502.1502.1002.1006,7000
02/02/182.1002.1902.1002.19015,1000
02/01/182.0502.1002.0502.060141,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23