AFCCAutomotive Finco Corp.07/19/2017
LAST:

 2.560
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.560
ASK:
0.000
VOLUME:
5,133
CHANGE(%):
1.99
PREV:
2.510
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.5002.5602.5002.5605,1330
07/18/172.4502.5102.3602.51013,6650
07/17/172.5102.5102.4502.4506,8000
07/14/172.5402.5402.4502.5009,4500
07/13/172.3902.5702.3602.560106,7500
07/12/172.4002.4002.1702.40033,0760
07/11/172.4802.4802.4802.4801000
07/10/172.5002.5002.4002.43037,6500
07/07/172.5302.5302.4602.4706,7000
07/06/172.5302.5702.5302.5703000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26