AFCCAutomotive Finco Corp06/22/2018
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
1,135
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1502.1502.1502.1501,1350
06/21/182.1802.1802.1802.1802,0000
06/19/182.1602.1602.1002.1005,1000
06/18/182.1902.1902.1702.1702000
06/13/182.2002.2002.2002.2001,5000
06/12/182.1202.1202.1202.1202,6000
06/08/182.1602.1602.1002.12017,2850
06/07/182.1902.1902.1402.14014,8000
06/06/182.2002.2002.2002.2002,3000
06/05/182.2002.2002.2002.2004580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83