AFCCAutomotive Finco Corp.05/26/2017
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.800
HIGH:
2.850
ASK:
0.000
VOLUME:
53,467
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8002.8502.8002.85053,4670
05/25/172.8202.8202.6002.8002,2000
05/24/172.9002.9002.9002.9001,7000
05/23/172.9302.9402.9302.94010,0000
05/22/172.8002.8002.8002.80000
05/19/172.8002.8002.8002.80000
05/18/172.8002.8002.8002.80000
05/17/172.8502.9502.8002.80065,1000
05/16/172.8002.8002.8002.8006660
05/15/172.8502.9502.8002.800500,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24