AFCCAutomotive Finco Corp09/25/2017
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.310
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.3002.3102.3002.3104,2000
09/22/172.3002.3002.3002.30000
09/21/172.3002.3002.3002.3001,0000
09/20/172.3002.3002.2502.3003,2000
09/19/172.3002.3002.3002.3002000
09/18/172.3002.3002.3002.3001,3000
09/15/172.3002.3002.2002.30013,7330
09/14/172.3502.3502.2902.3005,1000
09/13/172.2902.3502.2902.30010,1000
09/12/172.2902.2902.2002.2901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05