AFCCAutomotive Finco Corp.03/29/2017
LAST:

 2.990
CHANGE:
 0.02
OPEN:
2.980
HIGH:
2.990
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
0.67
PREV:
2.970
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.9802.9902.9802.9906,8000
03/28/172.9003.0002.9002.970162,2260
03/27/173.0003.0003.0003.00010,0660
03/24/173.0003.0003.0003.00000
03/23/173.0003.0003.0003.00015,3000
03/22/173.0003.0003.0003.0006,5000
03/21/173.1003.1003.0003.00032,7000
03/20/173.1203.1203.1003.10011,0200
03/17/173.1003.1003.1003.10000
03/16/173.0503.1003.0503.1002,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23