AFCCAutomotive Finco Corp04/19/2018
LAST:

 2.230
CHANGE:
 0.08
OPEN:
2.200
HIGH:
2.230
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.72
PREV:
2.150
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.2002.2302.2002.2302,0000
04/18/182.1502.1502.1502.1506,6000
04/17/182.2002.2002.1502.1504,7500
04/16/182.1502.1502.1502.1502,6730
04/13/182.2002.2002.2002.2003,8000
04/12/182.2002.2252.2002.2009660
04/11/182.2202.2202.2202.22000
04/10/182.2202.2202.2202.2205000
04/09/182.2502.2502.2502.25000
04/06/182.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23