AFEAfrica Energy Corp03/24/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2300
ASK:
1.3500
VOLUME:
17,345
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.1950
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19500.23000.19500.220017,3450
03/23/170.21000.22000.21000.220055,9280
03/22/170.23000.23000.21000.220040,3250
03/21/170.23000.25000.23000.250026,2000
03/20/170.24000.25000.22000.250025,5000
03/17/170.24000.25000.24000.250038,7770
03/16/170.25500.25500.23000.235014,8000
03/15/170.25500.25500.25000.250038,7500
03/14/170.25000.25000.25000.2500158,4300
03/13/170.25000.25000.25000.250018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13