AFEAfrica Energy Corp06/22/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
1.3500
VOLUME:
133,400
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.17000.18000.17000.1750133,4000
06/21/170.17000.17000.17000.17003,0000
06/20/170.16000.18000.16000.180033,5000
06/19/170.16000.16000.16000.160025,1390
06/16/170.16000.16000.16000.16009,3940
06/15/170.16000.16000.16000.16002,9260
06/14/170.17000.17000.16000.16008,1120
06/13/170.16000.17000.16000.17006,3000
06/12/170.15500.17500.15500.17506,0000
06/09/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02