AFEAfrica Energy Corp12/12/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
1.3500
VOLUME:
128,007
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.15500.16000.15500.1600128,0070
12/11/170.15500.16000.15500.160020,4940
12/08/170.17000.17000.16000.17005,5540
12/07/170.16500.17000.16000.170095,0000
12/06/170.17000.17000.16500.165021,1010
12/05/170.16000.16500.16000.165087,2990
12/04/170.17500.17500.16500.165011,0000
12/01/170.16500.16500.16500.165000
11/30/170.16500.17000.16500.1650102,0000
11/29/170.16500.17500.16500.170020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23