AFEAfrica Energy Corp04/24/2018
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
1.3500
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19500.19500.19500.19503,0000
04/23/180.20000.20000.19500.195053,5000
04/20/180.20000.20000.20000.200020,2440
04/19/180.21500.21500.19500.1950151,8340
04/18/180.21000.21000.20500.2050392,4000
04/17/180.19500.24000.19500.2050430,7740
04/16/180.16000.17500.16000.1700222,7250
04/13/180.15000.16000.15000.1600105,2500
04/12/180.14500.15000.14500.145077,3500
04/11/180.15000.15000.15000.15004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23