AFEAfrica Energy Corp10/16/2017
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
1.3500
VOLUME:
37,450
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1550
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.16500.16500.15500.160037,4500
10/13/170.18000.18000.16000.175057,8000
10/12/170.18000.18000.18000.180012,0000
10/11/170.17000.17000.16000.165034,0000
10/10/170.16000.16500.16000.165077,0000
10/09/170.16000.16000.16000.160000
10/06/170.16500.16500.16000.160049,3300
10/05/170.18000.18000.16500.170019,0000
10/04/170.17000.17000.17000.170030,3000
10/03/170.18000.18000.17000.180088,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06