AFEAfrica Energy Corp04/27/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
1.3500
VOLUME:
65,929
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.20000.21000.19000.190065,9290
04/26/170.19500.20000.19000.2000174,0000
04/25/170.19500.19500.19500.19503,0000
04/24/170.19000.19500.19000.190080,0000
04/21/170.19500.19500.19000.1950130,5000
04/20/170.19500.19500.19000.195021,8000
04/19/170.20500.21500.20000.20008,0000
04/18/170.20000.28000.19000.1950238,4330
04/17/170.20000.21000.19000.210018,9500
04/14/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34