AFEAfrica Energy Corp02/23/2018
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.3500
VOLUME:
10,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.19000.19000.19000.190010,0000
02/22/180.18000.19000.18000.180044,7500
02/21/180.19500.19500.19500.195000
02/20/180.19500.19500.19500.19508100
02/19/180.18500.18500.18500.185000
02/16/180.18500.18500.18500.185000
02/15/180.18500.18500.18500.185010,0180
02/14/180.19000.20000.18000.1850121,8700
02/13/180.18000.18000.18000.18004,2510
02/12/180.18000.19000.18000.190020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23