AFEAfrica Energy Corp08/15/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
1.3500
VOLUME:
60,009
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1500
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.16000.16500.15000.165060,0090
08/14/170.16500.16500.16500.165032,7200
08/11/170.17000.17000.17000.170000
08/10/170.17000.17000.17000.17009,4110
08/09/170.16500.16500.16500.16506,0000
08/08/170.17000.17000.16000.170086,2500
08/07/170.18500.18500.18500.185000
08/04/170.17000.18500.17000.185023,4990
08/03/170.18500.18500.17000.170019,6500
08/02/170.17500.17500.17500.175010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54