AFFAffinity Metals Corp02/22/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
2.3700
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.06500.06500.06500.06507,0000
02/21/180.06500.06500.06500.065000
02/20/180.06500.06500.06500.065000
02/19/180.06500.06500.06500.065000
02/16/180.06500.06500.06500.06501,5310
02/15/180.07000.07000.07000.070000
02/14/180.07000.07000.07000.070000
02/13/180.07000.07000.07000.070000
02/12/180.07000.07000.07000.070000
02/09/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23