AFFAffinity Metals Corp09/25/2017
LAST:

 0.0850
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0850
ASK:
2.3700
VOLUME:
6,000
CHANGE(%):
70.00
PREV:
0.0500
LOW:
0.0500
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05000.08500.05000.08506,0000
09/22/170.05500.05500.05000.050040,5000
09/21/170.05500.05500.05500.055000
09/20/170.05500.05500.05500.055000
09/19/170.05500.05500.05500.055000
09/18/170.07500.07500.05500.05504,0000
09/15/170.05500.05500.05500.055000
09/14/170.05500.05500.05500.055000
09/13/170.05500.05500.05500.05501,0000
09/12/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05