AFFAffinity Metals Corp.03/28/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
2.3700
VOLUME:
20,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.07000.07000.07000.070020,0000
03/27/170.07500.07500.07500.075030,0000
03/24/170.08000.08000.07500.075050,0000
03/23/170.07500.07500.07500.07501,0020
03/22/170.08500.08500.08500.085000
03/21/170.08500.08500.08500.085020,0000
03/20/170.10000.10000.10000.100000
03/17/170.10000.10000.10000.100000
03/16/170.10000.10000.10000.100000
03/15/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23