AFFAffinity Metals Corp04/16/2018
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
2.3700
VOLUME:
99,464
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
2.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.15500.15500.15500.155099,4640
04/13/180.15500.15500.15500.155000
04/12/180.15000.15500.15000.155016,2600
04/11/180.15000.15000.15000.150026,0000
04/10/180.15000.15000.15000.15005,0000
04/09/180.15000.15000.15000.150014,0000
04/06/180.14000.15000.14000.150022,5000
04/05/180.13500.13500.13500.13501,4650
04/04/180.15000.15000.15000.150000
04/03/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23