AGB.WTAtlantic Gold Corp Wts12/12/2017
LAST:

 0.9900
CHANGE:
 0.09
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
10.00
PREV:
0.9000
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.99000.99000.99000.99005000
12/11/170.90000.90000.90000.90004,0000
12/08/170.97000.97000.97000.97001,4000
12/07/170.98000.98000.98000.980000
12/06/170.98000.98000.98000.980000
12/05/171.00001.05000.98000.980027,8220
12/04/170.97001.02000.97000.970015,8500
12/01/171.01001.01001.01001.01005000
11/30/170.93000.93000.93000.93002,0000
11/29/170.95000.96000.95000.960013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23