AGB.WTAtlantic Gold Corp Wts04/27/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.88000.88000.84000.840020,0000
04/26/170.83000.83000.83000.830020,6660
04/25/170.83000.85000.83000.850011,0000
04/24/170.86000.86000.82000.850037,8090
04/21/170.80000.80000.75000.800025,4000
04/20/170.73000.75000.73000.750022,5550
04/19/170.69000.70000.69000.700029,0000
04/18/170.66000.66000.66000.660038,0000
04/17/170.66000.67000.65000.6700119,6000
04/14/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34