AGB.WTAtlantic Gold Corp Wts07/20/2018
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
105,900
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2601.2601.2401.260105,9000
07/19/181.2501.2901.2401.250158,3510
07/18/181.2801.3001.2801.29055,3000
07/17/181.3001.3301.2801.320138,6000
07/16/181.3801.3801.2801.290189,9500
07/13/181.2901.3501.2501.320146,3640
07/12/181.2401.3001.2401.30033,9910
07/11/181.2101.2301.2101.230117,7420
07/10/181.2101.2301.2101.230168,7980
07/09/181.1901.2101.1901.210139,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83