AGB.WTAtlantic Gold Corp Wts02/20/2018
LAST:

 0.9600
CHANGE:
 0.06
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
5.88
PREV:
1.0200
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.97000.97000.96000.960011,0000
02/19/181.02001.02001.02001.020000
02/16/181.00001.02001.00001.02008,5000
02/15/181.00001.00001.00001.00002,0000
02/14/180.87001.04000.87001.040018,8000
02/13/181.01001.01001.01001.010000
02/12/180.98001.01000.98001.01004,0000
02/09/181.01001.01001.01001.010000
02/08/181.01001.01001.01001.010000
02/07/181.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23