AGB.WTAtlantic Gold Corp Wts06/22/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
5,059
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.84000.84000.83000.83005,0590
06/21/170.82000.82000.82000.82002,9000
06/20/170.84000.84000.81000.81005,0400
06/19/170.87000.87000.85000.850012,1900
06/16/170.83000.83000.83000.83006,5000
06/15/170.87000.87000.87000.87008000
06/14/170.89000.89000.89000.890000
06/13/170.89000.89000.89000.89001,0000
06/12/170.89000.92000.89000.92005,5000
06/09/170.90000.90000.89000.890014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02