AGB.WTAtlantic Gold Corp Wts08/20/2018
LAST:

 0.9000
CHANGE:
 0.08
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
8.16
PREV:
0.9800
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.90000.90000.90000.90001,5000
08/17/180.94000.98000.94000.980050,0000
08/16/180.98000.98000.94000.9400124,2000
08/15/181.00001.00000.91000.970037,0000
08/14/180.99000.99000.99000.99006,3000
08/13/181.04001.04000.96000.980010,5990
08/10/181.09001.10001.04001.040023,0000
08/09/181.04001.04001.04001.04002,7540
08/08/181.09001.10001.07001.070025,8000
08/07/181.10001.10001.07001.070030,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83