AGB.WTAtlantic Gold Corp Wts10/16/2017
LAST:

 0.9600
CHANGE:
 0.16
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
14.29
PREV:
1.1200
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.96000.96000.95000.96004,0000
10/12/171.16001.16001.08001.120023,2000
10/11/171.17001.17001.17001.170000
10/10/171.17001.17001.17001.17005340
10/09/171.18001.18001.18001.180000
10/06/171.20001.20001.16001.180026,4730
10/05/171.18001.25001.18001.230026,0130
10/04/171.02001.20001.02001.200054,8400
10/03/170.96000.99000.96000.99008,0000
10/02/170.90000.90000.90000.90003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06