AGB.WTAtlantic Gold Corp Wts04/19/2018
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2801.2801.2801.2805000
04/18/181.4001.4001.3001.3006000
04/17/181.2601.2601.2601.2605000
04/16/181.3701.3701.3701.37000
04/13/181.3001.3701.3001.3706000
04/12/181.2901.2901.2901.29000
04/11/181.2001.2901.2001.29021,7190
04/10/181.2401.2401.2401.24000
04/09/181.2401.2401.2401.24000
04/06/181.2001.2401.2001.2405,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23