AGBAtlantic Gold Corp10/16/2017
LAST:

 1.560
CHANGE:
 0.08
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
269,862
CHANGE(%):
4.88
PREV:
1.640
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.6501.6501.5101.560269,8620
10/13/171.6601.6801.6101.640276,6720
10/12/171.7101.7701.5901.690367,7220
10/11/171.7601.7801.7201.750145,3430
10/10/171.7901.8001.7601.780247,5390
10/09/171.8001.8001.8001.80000
10/06/171.8401.8401.7501.800429,6930
10/05/171.7901.8701.7501.830496,7430
10/04/171.6001.8101.5801.7901,208,8910
10/03/171.5501.6101.5301.6001,037,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06