AGBAtlantic Gold Corporatio04/27/2017
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.480
HIGH:
1.490
ASK:
0.000
VOLUME:
332,470
CHANGE(%):
2.67
PREV:
1.500
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.4801.4901.4401.460332,4700
04/26/171.4501.5001.4301.5001,210,1160
04/25/171.4501.4501.4301.430351,2210
04/24/171.4401.4501.4001.4501,643,5650
04/21/171.3901.4401.3601.410680,6790
04/20/171.3401.3601.3101.350754,4940
04/19/171.2901.3201.2601.310200,0320
04/18/171.2501.2901.2501.290579,3830
04/17/171.2801.3001.2501.250583,9080
04/14/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34