AGBAtlantic Gold Corp12/12/2017
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.510
ASK:
0.000
VOLUME:
121,794
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4501.5101.4501.510121,7940
12/11/171.4601.5401.4601.480109,8050
12/08/171.4201.5201.4201.520242,8120
12/07/171.4401.5201.4101.450366,6130
12/06/171.4801.5401.4801.500320,7750
12/05/171.5301.6001.5001.500318,4020
12/04/171.5301.5801.5301.540427,3250
12/01/171.5101.6001.5101.560175,5100
11/30/171.5601.5601.5301.540123,1560
11/29/171.5401.5601.5301.540144,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23