AGBAtlantic Gold Corp02/23/2018
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
60,939
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.6101.6101.5701.58060,9390
02/22/181.5801.6001.5501.570151,5270
02/21/181.5901.6201.5401.62080,2490
02/20/181.6001.6001.5601.580405,9920
02/19/181.6301.6301.6301.63000
02/16/181.5901.6501.5901.63069,1530
02/15/181.6201.6201.5901.610304,4160
02/14/181.6001.6401.5801.630286,5150
02/13/181.6201.6201.5201.560329,6790
02/12/181.6001.6501.5901.610261,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23