AGBAtlantic Gold Corporatio06/22/2017
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.430
ASK:
0.000
VOLUME:
272,995
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.4001.4301.3901.390272,9950
06/21/171.3701.4601.3701.390247,6560
06/20/171.4201.4501.3601.360173,3490
06/19/171.4501.4601.4201.420481,9960
06/16/171.4501.4501.4101.440159,5560
06/15/171.4401.4701.4301.450316,3750
06/14/171.4701.4901.4601.470113,8000
06/13/171.4501.4901.4401.470342,3500
06/12/171.4901.5101.4801.490289,5780
06/09/171.4801.5101.4701.510276,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02