AGBAtlantic Gold Corp04/19/2018
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.870
ASK:
0.000
VOLUME:
354,398
CHANGE(%):
0.54
PREV:
1.860
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.8501.8701.8501.870354,3980
04/18/181.8901.9001.8601.860321,8600
04/17/181.8601.9001.8601.890207,0810
04/16/181.8901.9001.8501.860284,5570
04/13/181.8701.9301.8701.890911,6040
04/12/181.8401.8401.8101.83026,5000
04/11/181.8001.8601.7901.850523,7560
04/10/181.7501.8301.7501.770193,3550
04/09/181.7901.7901.7201.740143,9290
04/06/181.7501.8301.7501.750144,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23