AGBAtlantic Gold Corp06/21/2018
LAST:

 1.790
CHANGE:
 0.06
OPEN:
1.700
HIGH:
1.810
ASK:
0.000
VOLUME:
227,816
CHANGE(%):
3.47
PREV:
1.730
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.7001.8101.6701.790227,8160
06/20/181.7501.8101.7101.730211,0070
06/19/181.7701.8101.6701.780570,5750
06/18/181.8501.8501.7801.790348,1190
06/15/181.8801.8901.8501.860140,2140
06/14/181.9001.9101.8801.890351,4110
06/13/181.9101.9201.9001.900285,5800
06/12/181.9201.9301.9001.900194,8690
06/11/181.9501.9501.9201.92053,2260
06/08/181.9301.9401.8701.930113,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83