AGBAtlantic Gold Corporatio03/24/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.200
ASK:
0.000
VOLUME:
374,450
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1801.2001.1701.200374,4500
03/23/171.1601.1901.1401.170332,9100
03/22/171.1201.2001.1001.1801,899,1250
03/21/171.0301.2101.0301.110612,4360
03/20/171.0201.0401.0201.04082,8520
03/17/171.0401.0501.0301.050193,3420
03/16/170.9901.0500.9701.050213,7980
03/15/170.9700.9900.9700.98070,8000
03/14/170.9700.9700.9500.95018,7720
03/13/170.9700.9700.9500.97084,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13