AGCAmarillo Gold Corp06/21/2018
LAST:

 0.2350
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2350
ASK:
1.6100
VOLUME:
133,500
CHANGE(%):
14.63
PREV:
0.2050
LOW:
0.2050
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.20500.23500.20500.2350133,5000
06/20/180.20500.20500.20500.205011,5000
06/19/180.20000.23000.20000.230018,9500
06/18/180.20500.21000.20500.205033,5000
06/15/180.22500.22500.22500.22504,0000
06/14/180.21000.23000.21000.2300110,5000
06/13/180.20000.24000.19000.210096,6970
06/12/180.20000.20000.19000.190083,0880
06/11/180.20500.21000.20000.2000174,0000
06/08/180.22000.22000.22000.22009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83