AGCAmarillo Gold Corp12/12/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
1.6100
VOLUME:
21,810
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2450
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.25000.25500.24500.255021,8100
12/11/170.24500.24500.24500.245000
12/08/170.25000.25000.24500.245018,5000
12/07/170.25500.25500.24500.245047,7000
12/06/170.26000.28000.26000.280070,2000
12/05/170.26000.26500.25000.250035,9000
12/04/170.27500.27500.26000.260087,1000
12/01/170.27500.28000.27500.275048,5000
11/30/170.27500.27500.27500.275073,0000
11/29/170.27500.30000.27000.2950122,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23