AGCAmarillo Gold Corp04/03/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1300
ASK:
1.6100
VOLUME:
347,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.12000.13000.12000.1300347,0000
04/02/200.11500.13000.11500.1300227,5000
04/01/200.11500.11500.11000.1150433,3810
03/31/200.12000.12000.11500.1200133,2550
03/30/200.13500.13500.12000.125087,9310
03/27/200.13500.13500.12500.130032,9000
03/26/200.14000.14000.12500.1350390,6000
03/25/200.14000.14000.13500.1400147,5000
03/24/200.11500.14000.11000.1400129,2000
03/23/200.11500.11500.11000.1100601,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83