AGCAmarillo Gold Corp10/16/2017
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3100
ASK:
1.6100
VOLUME:
11,000
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3000
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.30500.31000.30000.300011,0000
10/13/170.31500.35000.31500.3250230,1710
10/12/170.31000.31500.28000.315071,5000
10/11/170.29000.29000.29000.29001,5000
10/10/170.31500.31500.31000.310013,1000
10/09/170.31500.31500.31500.315000
10/06/170.31500.31500.31500.315036,0000
10/05/170.32000.32000.28500.315019,5000
10/04/170.31000.32000.30000.320037,2000
10/03/170.32000.32000.30500.3100366,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02