AGCAmarillo Gold Corp.03/29/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4400
ASK:
1.6100
VOLUME:
391,362
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4000
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40000.44000.40000.4200391,3620
03/28/170.39000.40000.39000.4000249,8750
03/27/170.41000.42000.40000.4000403,5440
03/24/170.37000.37000.36500.370091,0000
03/23/170.39000.39000.37000.370043,0000
03/22/170.39000.39000.37500.375057,8000
03/21/170.38000.39000.38000.390016,7000
03/20/170.38500.38500.37500.380075,1170
03/17/170.40500.40500.40000.400011,0000
03/16/170.38500.40500.38500.405085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25