AGCAmarillo Gold Corp04/19/2018
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
1.6100
VOLUME:
20,230
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.28500.28500.28000.285020,2300
04/18/180.28500.29000.28500.290033,7600
04/17/180.28500.29000.28500.285058,0000
04/16/180.28500.28500.28000.285063,7000
04/13/180.28000.28000.28000.280025,0000
04/12/180.27500.27500.27500.275030,0000
04/11/180.28000.29000.27500.275075,0000
04/10/180.28500.29000.28500.290053,8320
04/09/180.29000.29000.28500.290050,1000
04/06/180.27000.27500.26500.26509,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23