AGCAmarillo Gold Corp.06/27/2017
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3700
ASK:
1.6100
VOLUME:
10,024
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3350
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.35000.37000.33500.335010,0240
06/26/170.37000.37000.34000.35009,0000
06/23/170.34500.35500.34500.355012,5000
06/22/170.34000.34000.34000.34007,1000
06/21/170.34000.35000.34000.345023,4990
06/20/170.35000.35000.34500.345052,5000
06/19/170.36000.36000.35000.35008,0000
06/16/170.36500.37000.36000.360058,2000
06/15/170.38000.38000.37000.370037,0000
06/14/170.34500.38000.34500.360024,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12