AGCAmarillo Gold Corp.05/23/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
1.6100
VOLUME:
41,870
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.36000.36000.35500.355041,8700
05/22/170.36000.36000.36000.360000
05/19/170.36000.36000.36000.36005,0000
05/18/170.35500.36500.34000.365027,0000
05/17/170.35000.35500.35000.355015,0000
05/16/170.35000.35500.35000.35503,5000
05/15/170.35500.35500.35000.350053,0000
05/12/170.35000.36500.35000.355021,0500
05/11/170.34500.36000.34500.360022,0000
05/10/170.34000.35500.34000.345043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10