AGCAmarillo Gold Corp03/29/2022
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
1.6100
VOLUME:
567,397
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4250
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/220.42500.43500.42500.4350567,3970
03/28/220.42500.43000.42000.4250603,5000
03/25/220.42500.42500.42500.42501,063,6330
03/24/220.43000.43000.43000.430025,3920
03/23/220.43500.43500.43500.435000
03/22/220.42500.43500.42500.435055,7540
03/21/220.43000.43000.43000.43008,2900
03/18/220.43000.43000.42500.425040,4820
03/17/220.42500.42500.42500.42506,0180
03/16/220.42500.42500.42500.425084,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63