AGCAmarillo Gold Corp.08/22/2017
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3400		ASK:
1.6100		VOLUME:
28,975
CHANGE(%):
3.17		PREV:
0.3150		LOW:
0.3050		BID:
1.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.31500.34000.30500.305028,9750
08/21/170.33000.33000.31500.315025,3000
08/18/170.34000.34000.33000.330021,8090
08/17/170.32000.32000.32000.32002,0000
08/16/170.32000.34000.32000.320065,0000
08/15/170.32000.32000.30000.310048,5720
08/14/170.33500.33500.31500.320027,6000
08/11/170.32000.33500.32000.335043,1850
08/10/170.32000.32000.31000.310027,0000
08/09/170.31000.31000.30000.300031,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91