AGDAntioquia Gold Inc.05/29/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.2900
VOLUME:
6,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14000.14000.13500.13506,0000
05/26/170.13000.14000.13000.140022,6000
05/25/170.12500.13500.12000.120057,5000
05/24/170.12000.12500.12000.125042,2060
05/23/170.12000.12500.11500.1150231,0000
05/22/170.12000.12000.12000.120000
05/19/170.11500.15000.11500.12001,576,8060
05/18/170.14500.15000.10000.1050761,0830
05/17/170.16500.16500.12500.150045,3500
05/16/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24