AGDAntioquia Gold Inc07/18/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2900
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.04000.04000.04000.04001,0000
07/16/180.03500.03500.03500.03502,0000
07/13/180.04000.04000.03500.035032,0000
07/11/180.04500.04500.04000.04005,0000
07/10/180.04000.05000.04000.0400325,9980
07/09/180.03500.04000.03500.040054,0000
07/06/180.03500.03500.03000.0350169,0000
07/05/180.05000.05000.05000.050026,0000
07/04/180.03500.09500.03500.0450314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83