AGDAntioquia Gold Inc09/25/2017
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2900
VOLUME:
3,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.07500.07500.07500.07503,0000
09/22/170.07500.08000.07500.080073,6000
09/21/170.07500.08000.07500.080048,0000
09/20/170.07500.07500.07500.075022,6060
09/19/170.07000.07500.07000.075075,0000
09/18/170.07000.07000.07000.070044,0000
09/15/170.07000.07500.06500.0750315,2400
09/14/170.08000.08000.07000.0750222,0000
09/13/170.09000.09000.09000.090000
09/12/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05