AGDAntioquia Gold Inc.03/29/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2900
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.15000.15000.15000.150015,0000
03/28/170.15000.15000.15000.150034,7500
03/27/170.14000.15000.14000.150063,5000
03/24/170.14000.14000.14000.140000
03/23/170.12000.14000.12000.1400132,2290
03/22/170.13500.14000.13500.140085,0000
03/21/170.13500.13500.13500.135000
03/20/170.13500.13500.13500.13502,0000
03/17/170.13500.14000.12000.125027,5000
03/16/170.14000.14000.12000.120035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26