AGDAntioquia Gold Inc.07/19/2017
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2900
VOLUME:
108,500
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1000
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.11000.11000.10000.1050108,5000
07/18/170.10500.12000.10500.120010,0000
07/14/170.10500.11000.10500.105030,5000
07/13/170.10500.10500.10500.10501,0000
07/12/170.10000.10000.10000.100050,5000
07/11/170.10500.10500.10000.100067,0000
07/10/170.11000.11000.11000.110015,0000
07/07/170.11000.11000.11000.110010,0000
07/06/170.11500.11500.11500.115010,0000
07/05/170.12000.12000.11500.115062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26