AGGAfrican Gold Group Inc04/16/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.8400
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.04000.04000.04000.04004,0000
04/13/180.04000.04000.04000.040040,0000
04/12/180.04000.04000.03500.040049,2780
04/11/180.04000.04000.04000.040020,0000
04/10/180.04000.04000.04000.040062,0000
04/09/180.04000.04000.04000.0400115,0000
04/06/180.04000.04500.04000.0400685,0000
04/05/180.04000.04000.04000.040000
04/04/180.04000.04500.04000.0400278,0000
04/03/180.04000.04500.03500.0350931,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23