AGGAfrican Gold Group Inc04/09/2020
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.8400
VOLUME:
379,935
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.20000.22000.19500.2000379,9350
04/08/200.21500.21500.19500.2000115,6380
04/07/200.25000.25000.22000.2250325,9030
04/06/200.26000.26000.23000.23001,292,1200
04/03/200.16500.23500.16500.22501,102,4410
04/02/200.14000.16000.14000.1600319,4800
04/01/200.12500.14000.12500.130054,8290
03/31/200.13000.13000.12500.1250105,1000
03/30/200.13500.13500.13000.1300155,5000
03/27/200.14000.14000.13000.140029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83