AGGAfrican Gold Group Inc09/19/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.8400
VOLUME:
6,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02500.02500.02500.02506,0000
09/18/180.03000.03000.03000.030045,0000
09/17/180.03000.03000.03000.0300150,0000
09/14/180.02500.02500.02500.02507,0000
09/13/180.02500.02500.02500.02509,0000
09/12/180.02500.02500.02500.025000
09/11/180.02500.02500.02500.025038,0000
09/10/180.02500.02500.02500.025050,0000
09/07/180.03000.03000.03000.03002,0000
09/06/180.03000.03000.03000.0300407,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83