AGGAfrican Gold Group Inc.07/19/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.8400
VOLUME:
20,999
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.06500.06500.06500.065020,9990
07/18/170.06500.07000.06500.0700157,8000
07/17/170.06000.06500.06000.065073,4150
07/14/170.06000.06500.06000.0650182,0000
07/12/170.06500.06500.06500.0650105,0000
07/11/170.06000.06000.06000.06004,6000
07/10/170.06000.06500.06000.0650142,5000
07/07/170.06000.06000.06000.060029,5000
07/06/170.05500.06000.05500.060037,4000
07/05/170.05500.06500.05500.0650251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26