AGGAfrican Gold Group Inc11/16/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.8400
VOLUME:
206,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02000.02000.02000.0200206,0000
11/14/180.02000.02000.02000.020027,0000
11/12/180.02000.02000.02000.0200600,0000
11/09/180.02000.02000.02000.0200591,0000
11/08/180.02000.02000.01500.02002,999,0000
11/07/180.02000.02000.02000.020045,4000
11/06/180.02000.02000.02000.020026,0000
11/02/180.02000.02000.02000.02004,0000
11/01/180.02000.02000.02000.020010,0000
10/31/180.02000.02000.02000.0200160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83