AGH.HCanadian Silver Hunter Inc07/19/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.08000.08000.07000.080024,4000
07/18/170.09500.09500.08000.0800128,0500
07/17/170.09000.09000.08500.085045,0000
07/14/170.09500.09500.09500.095045,0000
07/13/170.09000.09000.09000.090020,0000
07/12/170.09000.09500.08500.0950102,0000
07/11/170.09500.09500.09500.09501,0000
07/10/170.09000.09000.09000.090020,0000
07/07/170.08500.09500.08500.09508,0000
07/06/170.08500.09500.08500.095031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26