AGH.HCanadian Silver Hunter Inc09/25/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.09000.09000.09000.09009,0000
09/22/170.10000.10000.10000.100000
09/21/170.09500.10500.09000.100040,6050
09/20/170.09500.11000.09500.11005,0000
09/19/170.11000.11000.10000.100050,5000
09/18/170.10000.10000.10000.100050,0000
09/15/170.09000.11000.09000.110014,5000
09/14/170.10000.10000.09000.10006,0000
09/13/170.10000.10000.10000.10001,1000
09/12/170.10000.11000.10000.1000101,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05