AGH.HCanadian Silver Hunter Inc02/20/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
71,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.07500.07500.06500.065071,0000
02/19/180.07500.07500.07500.075000
02/16/180.07500.07500.07500.07501,5000
02/15/180.07000.07500.06500.065057,0000
02/14/180.07000.07000.07000.07001,0000
02/13/180.06000.06000.06000.060000
02/12/180.06000.06000.06000.060000
02/09/180.06000.06000.06000.060000
02/08/180.06000.06000.06000.06004,0000
02/07/180.07000.07000.07000.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23