AGLAguila American Gold Ltd12/04/2017
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.5100
VOLUME:
7,020
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.25000.25000.25000.25007,0200
12/01/170.22500.22500.22500.225000
11/30/170.22500.22500.22500.225000
11/29/170.22500.22500.22500.225000
11/28/170.22500.22500.22500.225000
11/27/170.22500.22500.22500.225000
11/24/170.22500.22500.22500.225000
11/23/170.22500.22500.22500.225000
11/22/170.22500.22500.22500.225000
11/21/170.22500.22500.22500.22509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23