AGLAguila American Gold Ltd06/21/2017
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.5100
VOLUME:
5,000
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.22000.22000.22000.22005,0000
06/14/170.23500.23500.23500.23505,0000
06/13/170.24000.24000.24000.240000
06/12/170.24000.24000.24000.240000
06/09/170.24000.24000.24000.240000
06/08/170.24500.24500.24000.24005,0590
06/07/170.21000.24500.21000.245010,0000
06/06/170.20000.20000.20000.200000
06/05/170.20000.20000.20000.20005,0000
06/02/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43510.03
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02