AGLAguila American Gold Ltd02/02/2018
LAST:

 0.2050
CHANGE:
 0.06
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.5100
VOLUME:
2,000
CHANGE(%):
22.64
PREV:
0.2650
LOW:
0.2050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.20500.20500.20500.20502,0000
02/01/180.26500.26500.26500.265000
01/31/180.26500.26500.26500.265000
01/30/180.26500.26500.26500.265000
01/29/180.26500.26500.26500.26509000
01/26/180.29000.29000.29000.290000
01/25/180.29000.29000.29000.290000
01/24/180.29000.29000.29000.290000
01/23/180.29000.29000.29000.290000
01/22/180.29000.29000.29000.29002,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23