AGLAguila American Gold Ltd10/12/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.5100
VOLUME:
2,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.23000.23000.23000.23002,0000
10/11/170.24000.24000.24000.240000
10/10/170.24000.24000.24000.240011,2540
10/09/170.25000.25000.25000.250000
10/06/170.24000.25000.24000.250056,0000
10/05/170.20000.20000.20000.200000
10/04/170.20000.20000.20000.200000
10/03/170.20000.20000.20000.200000
10/02/170.20000.20000.20000.200000
09/29/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06