AGLAguila American Gold Ltd08/16/2017
LAST:

 0.2600
CHANGE:
 0.06
OPEN:
0.2200
HIGH:
0.2600
ASK:
0.5100
VOLUME:
17,500
CHANGE(%):
26.83
PREV:
0.2050
LOW:
0.2200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.22000.26000.22000.260017,5000
08/15/170.20500.20500.20500.205000
08/14/170.20500.20500.20500.205000
08/11/170.20500.20500.20500.205000
08/10/170.20500.20500.20500.205000
08/09/170.20500.20500.20500.205000
08/08/170.20500.20500.20500.205000
08/07/170.20500.20500.20500.205000
08/04/170.20500.20500.20500.205000
08/03/170.20500.20500.20500.20505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34